BPUG Historical Data

BPUG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0₆201
+0.17%
$ 17,637 $ 28
Jun 9, 10 PM $ 0.0₆201
+0.20%
$ 17,646 $ 21
Jun 9, 9 PM $ 0.0₆201
-0.55%
$ 17,629 $ 21
Jun 9, 8 PM $ 0.0₆202
-0.26%
$ 17,726 $ 30
Jun 9, 7 PM $ 0.0₆202
+0.49%
$ 17,710 $ 28
Jun 9, 6 PM $ 0.0₆201
+0.18%
$ 17,636 $ 25
Jun 9, 5 PM $ 0.0₆201
+1.57%
$ 17,687 $ 22
Jun 9, 4 PM $ 0.0₆198
-0.36%
$ 17,380 $ 22
Jun 9, 3 PM $ 0.0₆2
+0.05%
$ 17,535 $ 25
Jun 9, 2 PM $ 0.0₆2
-1.90%
$ 17,562 $ 25
Jun 9, 1 PM $ 0.0₆204
-0.23%
$ 17,894 $ 26
Jun 9, 12 PM $ 0.0₆204
+0.43%
$ 17,911 $ 26
Jun 9, 11 AM $ 0.0₆203
-0.63%
$ 17,837 $ 29
Jun 9, 10 AM $ 0.0₆204
-1.00%
$ 17,911 $ 26
Jun 9, 9 AM $ 0.0₆206
-0.67%
$ 18,086 $ 21
Jun 9, 8 AM $ 0.0₆208
-0.17%
$ 18,226 $ 21
Jun 9, 7 AM $ 0.0₆208
-0.05%
$ 18,257 $ 22
Jun 9, 6 AM $ 0.0₆208
-0.11%
$ 18,281 $ 21
Jun 9, 5 AM $ 0.0₆208
+0.46%
$ 18,304 $ 21
Jun 9, 4 AM $ 0.0₆208
+1.01%
$ 18,221 $ 21
Jun 9, 3 AM $ 0.0₆205
+0.17%
$ 18,020 $ 18
Jun 9, 2 AM $ 0.0₆204
-0.43%
$ 17,910 $ 17
Jun 9, 1 AM $ 0.0₆205
-0.11%
$ 18,015 $ 17
Jun 9, 12 AM $ 0.0₆206
-0.94%
$ 18,090 $ 18
Jun 8, 11 PM $ 0.0₆209
-0.41%
$ 18,308 $ 19
Jun 8, 10 PM $ 0.0₆209
-0.66%
$ 18,369 $ 19
Jun 8, 9 PM $ 0.0₆211
+1.26%
$ 18,491 $ 20
Jun 8, 8 PM $ 0.0₆208
+0.15%
$ 18,293 $ 9
Jun 8, 7 PM $ 0.0₆209
+0.62%
$ 18,373 $ 9
Jun 8, 6 PM $ 0.0₆208
+0.30%
$ 18,252 $ 9
Jun 8, 5 PM $ 0.0₆206
-0.17%
$ 18,061 $ 10
Jun 8, 4 PM $ 0.0₆207
-0.37%
$ 18,147 $ 12
Jun 8, 3 PM $ 0.0₆207
+0.18%
$ 18,191 $ 13
Jun 8, 2 PM $ 0.0₆206
+0.87%
$ 18,057 $ 10
Jun 8, 1 PM $ 0.0₆203
-0.62%
$ 17,855 $ 9
Jun 8, 12 PM $ 0.0₆204
+0.59%
$ 17,874 $ 9
Jun 8, 11 AM $ 0.0₆203
+1.55%
$ 17,832 $ 6
Jun 8, 10 AM $ 0.0₆201
+0.01%
$ 17,627 $ 6
Jun 8, 9 AM $ 0.0₆2
+0.65%
$ 17,577 $ 8
Jun 8, 8 AM $ 0.0₆199
-0.67%
$ 17,495 $ 8
Jun 8, 7 AM $ 0.0₆2
+0.54%
$ 17,603 $ 20
Jun 8, 6 AM $ 0.0₆199
+0.46%
$ 17,502 $ 21
Jun 8, 5 AM $ 0.0₆198
-0.67%
$ 17,409 $ 21
Jun 8, 4 AM $ 0.0₆199
-0.95%
$ 17,506 $ 21
Jun 8, 3 AM $ 0.0₆201
-0.43%
$ 17,660 $ 22
Jun 8, 2 AM $ 0.0₆202
+0.15%
$ 17,755 $ 22
Jun 8, 1 AM $ 0.0₆201
-0.68%
$ 17,681 $ 22
Jun 8, 12 AM $ 0.0₆203
+0.81%
$ 17,837 $ 21
Jun 7, 11 PM $ 0.0₆202
+0.15%
$ 17,728 $ 21
Jun 7, 10 PM $ 0.0₆202
+2.56%
$ 17,748 $ 22