BPUG Historical Data

BPUG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0₆2
-0.21%
$ 17,435 $ 0
Aug 3, 9 AM $ 0.0₆2
+0.17%
$ 17,435 $ 0
Aug 3, 8 AM $ 0.0₆2
-0.18%
$ 17,386 $ 0
Aug 3, 7 AM $ 0.0₆2
+0.08%
$ 17,427 $ 0
Aug 3, 6 AM $ 0.0₆2
-0.32%
$ 17,438 $ 0
Aug 3, 5 AM $ 0.0₆201
+0.08%
$ 17,480 $ 0
Aug 3, 4 AM $ 0.0₆201
+0.05%
$ 17,491 $ 0
Aug 3, 3 AM $ 0.0₆2
-0.31%
$ 17,463 $ 0
Aug 3, 2 AM $ 0.0₆201
+0.03%
$ 17,537 $ 0
Aug 3, 1 AM $ 0.0₆201
-0.43%
$ 17,550 $ 0
Aug 3, 12 AM $ 0.0₆202
-0.50%
$ 17,624 $ 0
Aug 2, 11 PM $ 0.0₆203
-0.06%
$ 17,693 $ 0
Aug 2, 10 PM $ 0.0₆204
-0.02%
$ 17,744 $ 0
Aug 2, 9 PM $ 0.0₆204
+0.61%
$ 17,754 $ 0
Aug 2, 8 PM $ 0.0₆203
-0.02%
$ 17,640 $ 0
Aug 2, 7 PM $ 0.0₆203
+0.02%
$ 17,639 $ 0
Aug 2, 6 PM $ 0.0₆203
+0.09%
$ 17,658 $ 0
Aug 2, 5 PM $ 0.0₆203
+0.17%
$ 17,654 $ 13
Aug 2, 4 PM $ 0.0₆202
+0.23%
$ 17,627 $ 24
Aug 2, 3 PM $ 0.0₆202
-0.05%
$ 17,628 $ 24
Aug 2, 2 PM $ 0.0₆203
+0.23%
$ 17,660 $ 24
Aug 2, 1 PM $ 0.0₆202
+0.28%
$ 17,622 $ 24
Aug 2, 12 PM $ 0.0₆202
-0.19%
$ 17,578 $ 24
Aug 2, 11 AM $ 0.0₆202
+0.03%
$ 17,628 $ 24
Aug 2, 10 AM $ 0.0₆202
-0.11%
$ 17,623 $ 24
Aug 2, 9 AM $ 0.0₆203
+0.39%
$ 17,653 $ 24
Aug 2, 8 AM $ 0.0₆202
-0.28%
$ 17,621 $ 24
Aug 2, 7 AM $ 0.0₆203
+0.10%
$ 17,668 $ 24
Aug 2, 6 AM $ 0.0₆203
+0.03%
$ 17,675 $ 24
Aug 2, 5 AM $ 0.0₆203
-0.14%
$ 17,639 $ 24
Aug 2, 4 AM $ 0.0₆203
+0.36%
$ 17,649 $ 24
Aug 2, 3 AM $ 0.0₆202
+0.29%
$ 17,589 $ 24
Aug 2, 2 AM $ 0.0₆201
+0.64%
$ 17,506 $ 24
Aug 2, 1 AM $ 0.0₆201
+0.33%
$ 17,515 $ 24
Aug 2, 12 AM $ 0.0₆2
-0.01%
$ 17,435 $ 24
Aug 1, 11 PM $ 0.0₆2
-0.09%
$ 17,417 $ 24
Aug 1, 10 PM $ 0.0₆2
+0.16%
$ 17,435 $ 25
Aug 1, 9 PM $ 0.0₆2
+0.25%
$ 17,417 $ 24
Aug 1, 8 PM $ 0.0₆199
+0.23%
$ 17,323 $ 107
Aug 1, 7 PM $ 0.0₆198
-0.08%
$ 17,281 $ 107
Aug 1, 6 PM $ 0.0₆199
-0.45%
$ 17,301 $ 107
Aug 1, 5 PM $ 0.0₆2
-0.39%
$ 17,389 $ 107
Aug 1, 4 PM $ 0.0₆201
-0.96%
$ 17,471 $ 94
Aug 1, 3 PM $ 0.0₆203
-0.15%
$ 17,655 $ 84
Aug 1, 2 PM $ 0.0₆203
+0.12%
$ 17,672 $ 84
Aug 1, 1 PM $ 0.0₆203
-0.10%
$ 17,645 $ 84
Aug 1, 12 PM $ 0.0₆203
-0.06%
$ 17,656 $ 84
Aug 1, 11 AM $ 0.0₆203
+0.06%
$ 17,649 $ 83
Aug 1, 10 AM $ 0.0₆202
+0.18%
$ 17,638 $ 83
Aug 1, 9 AM $ 0.0₆202
-0.01%
$ 17,631 $ 83