BPUG Historical Data

BPUG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0₆202
+0.03%
$ 17,635 $ 83
Aug 1, 7 AM $ 0.0₆203
-0.15%
$ 17,639 $ 83
Aug 1, 6 AM $ 0.0₆203
+0.02%
$ 17,673 $ 83
Aug 1, 5 AM $ 0.0₆203
-0.31%
$ 17,649 $ 83
Aug 1, 4 AM $ 0.0₆203
+0.00%
$ 17,705 $ 83
Aug 1, 3 AM $ 0.0₆203
-0.06%
$ 17,688 $ 83
Aug 1, 2 AM $ 0.0₆203
+0.05%
$ 17,699 $ 83
Aug 1, 1 AM $ 0.0₆203
+0.08%
$ 17,683 $ 84
Aug 1, 12 AM $ 0.0₆203
+0.14%
$ 17,659 $ 83
Jul 31, 11 PM $ 0.0₆202
-0.02%
$ 17,621 $ 85
Jul 31, 10 PM $ 0.0₆202
+0.23%
$ 17,635 $ 87
Jul 31, 9 PM $ 0.0₆203
+2.48%
$ 17,668 $ 87
Jul 31, 8 PM $ 0.0₆194
+0.05%
$ 16,923 $ 4
Jul 31, 7 PM $ 0.0₆194
-0.07%
$ 16,938 $ 4
Jul 31, 6 PM $ 0.0₆195
-0.42%
$ 16,948 $ 4
Jul 31, 5 PM $ 0.0₆195
+0.48%
$ 17,022 $ 5
Jul 31, 4 PM $ 0.0₆194
+0.04%
$ 16,888 $ 7
Jul 31, 3 PM $ 0.0₆194
-0.37%
$ 16,865 $ 7
Jul 31, 2 PM $ 0.0₆194
-0.26%
$ 16,925 $ 7
Jul 31, 1 PM $ 0.0₆195
-0.36%
$ 17,002 $ 7
Jul 31, 12 PM $ 0.0₆196
+0.00%
$ 17,047 $ 7
Jul 31, 11 AM $ 0.0₆196
-0.28%
$ 17,051 $ 7
Jul 31, 10 AM $ 0.0₆196
+0.16%
$ 17,079 $ 7
Jul 31, 9 AM $ 0.0₆196
-0.44%
$ 17,064 $ 7
Jul 31, 8 AM $ 0.0₆197
-0.21%
$ 17,138 $ 7
Jul 31, 7 AM $ 0.0₆197
-0.11%
$ 17,141 $ 7
Jul 31, 6 AM $ 0.0₆197
+0.02%
$ 17,190 $ 7
Jul 31, 5 AM $ 0.0₆197
-0.27%
$ 17,182 $ 7
Jul 31, 4 AM $ 0.0₆198
+0.00%
$ 17,212 $ 12
Jul 31, 3 AM $ 0.0₆198
+0.10%
$ 17,214 $ 12
Jul 31, 2 AM $ 0.0₆197
+0.04%
$ 17,192 $ 12
Jul 31, 1 AM $ 0.0₆198
-0.15%
$ 17,227 $ 11
Jul 31, 12 AM $ 0.0₆198
-0.22%
$ 17,229 $ 13
Jul 30, 11 PM $ 0.0₆199
-0.24%
$ 17,305 $ 11
Jul 30, 10 PM $ 0.0₆199
+0.09%
$ 17,358 $ 9
Jul 30, 9 PM $ 0.0₆199
-0.14%
$ 17,321 $ 9
Jul 30, 8 PM $ 0.0₆199
-0.42%
$ 17,358 $ 9
Jul 30, 7 PM $ 0.0₆2
+0.28%
$ 17,382 $ 9
Jul 30, 6 PM $ 0.0₆199
-0.42%
$ 17,360 $ 9
Jul 30, 5 PM $ 0.0₆2
+0.09%
$ 17,437 $ 13
Jul 30, 4 PM $ 0.0₆2
-0.28%
$ 17,414 $ 11
Jul 30, 3 PM $ 0.0₆201
+0.52%
$ 17,469 $ 11
Jul 30, 2 PM $ 0.0₆2
+0.22%
$ 17,382 $ 11
Jul 30, 1 PM $ 0.0₆199
+0.19%
$ 17,337 $ 11
Jul 30, 12 PM $ 0.0₆199
-0.18%
$ 17,305 $ 11
Jul 30, 11 AM $ 0.0₆198
+0.28%
$ 17,287 $ 11
Jul 30, 10 AM $ 0.0₆198
-0.22%
$ 17,248 $ 11
Jul 30, 9 AM $ 0.0₆198
+0.18%
$ 17,276 $ 11
Jul 30, 8 AM $ 0.0₆198
+0.30%
$ 17,242 $ 11
Jul 30, 7 AM $ 0.0₆198
+0.24%
$ 17,235 $ 11