BPUG Historical Data

BPUG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0₆202
+2.56%
$ 17,748 $ 22
Jun 7, 9 PM $ 0.0₆197
-0.59%
$ 17,270 $ 22
Jun 7, 8 PM $ 0.0₆197
+0.58%
$ 17,340 $ 21
Jun 7, 7 PM $ 0.0₆196
-1.75%
$ 17,239 $ 24
Jun 7, 6 PM $ 0.0₆2
-0.03%
$ 17,546 $ 24
Jun 7, 5 PM $ 0.0₆2
+0.92%
$ 17,572 $ 24
Jun 7, 4 PM $ 0.0₆199
+0.42%
$ 17,430 $ 20
Jun 7, 3 PM $ 0.0₆198
+0.38%
$ 17,382 $ 20
Jun 7, 2 PM $ 0.0₆197
+0.79%
$ 17,302 $ 20
Jun 7, 1 PM $ 0.0₆196
-0.16%
$ 17,167 $ 20
Jun 7, 12 PM $ 0.0₆195
-1.54%
$ 17,151 $ 22
Jun 7, 11 AM $ 0.0₆198
+0.30%
$ 17,416 $ 22
Jun 7, 10 AM $ 0.0₆198
-1.04%
$ 17,376 $ 22
Jun 7, 9 AM $ 0.0₆2
+0.07%
$ 17,565 $ 22
Jun 7, 8 AM $ 0.0₆198
+0.40%
$ 17,388 $ 21
Jun 7, 7 AM $ 0.0₆197
-0.02%
$ 17,290 $ 21
Jun 7, 6 AM $ 0.0₆197
+0.63%
$ 17,304 $ 9
Jun 7, 5 AM $ 0.0₆196
+0.14%
$ 17,230 $ 9
Jun 7, 4 AM $ 0.0₆196
+0.23%
$ 17,195 $ 12
Jun 7, 3 AM $ 0.0₆195
-0.19%
$ 17,151 $ 12
Jun 7, 2 AM $ 0.0₆195
-0.39%
$ 17,082 $ 12
Jun 7, 1 AM $ 0.0₆195
+2.28%
$ 17,126 $ 12
Jun 7, 12 AM $ 0.0₆191
+0.07%
$ 16,794 $ 12
Jun 6, 11 PM $ 0.0₆191
+0.68%
$ 16,788 $ 12
Jun 6, 10 PM $ 0.0₆19
-0.29%
$ 16,639 $ 10
Jun 6, 9 PM $ 0.0₆19
+0.56%
$ 16,714 $ 10
Jun 6, 8 PM $ 0.0₆189
-0.12%
$ 16,590 $ 11
Jun 6, 7 PM $ 0.0₆189
+0.14%
$ 16,613 $ 14
Jun 6, 6 PM $ 0.0₆189
+0.28%
$ 16,587 $ 13
Jun 6, 5 PM $ 0.0₆189
-0.82%
$ 16,598 $ 12
Jun 6, 4 PM $ 0.0₆19
-0.44%
$ 16,677 $ 12
Jun 6, 3 PM $ 0.0₆191
-0.65%
$ 16,780 $ 12
Jun 6, 2 PM $ 0.0₆193
+0.91%
$ 16,915 $ 12
Jun 6, 1 PM $ 0.0₆191
-0.34%
$ 16,730 $ 12
Jun 6, 12 PM $ 0.0₆189
-0.36%
$ 16,580 $ 11
Jun 6, 11 AM $ 0.0₆189
+0.50%
$ 16,612 $ 11
Jun 6, 10 AM $ 0.0₆188
-1.44%
$ 16,465 $ 11
Jun 6, 9 AM $ 0.0₆192
-0.03%
$ 16,833 $ 11
Jun 6, 8 AM $ 0.0₆192
+0.50%
$ 16,829 $ 12
Jun 6, 7 AM $ 0.0₆191
+0.98%
$ 16,734 $ 14
Jun 6, 6 AM $ 0.0₆191
+0.55%
$ 16,735 $ 15
Jun 6, 5 AM $ 0.0₆189
+2.15%
$ 16,565 $ 19
Jun 6, 4 AM $ 0.0₆184
-2.59%
$ 16,177 $ 15
Jun 6, 3 AM $ 0.0₆189
-0.93%
$ 16,608 $ 14
Jun 6, 2 AM $ 0.0₆191
-0.37%
$ 16,792 $ 14
Jun 6, 1 AM $ 0.0₆192
-0.62%
$ 16,872 $ 17
Jun 6, 12 AM $ 0.0₆193
+0.85%
$ 16,903 $ 25
Jun 5, 11 PM $ 0.0₆19
-1.52%
$ 16,676 $ 25
Jun 5, 10 PM $ 0.0₆193
-0.49%
$ 16,933 $ 26
Jun 5, 9 PM $ 0.0₆194
+0.22%
$ 17,076 $ 26