BPUG Historical Data

BPUG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0₆193
-0.49%
$ 16,933 $ 26
Jun 5, 9 PM $ 0.0₆194
+0.22%
$ 17,076 $ 26
Jun 5, 8 PM $ 0.0₆193
+1.00%
$ 16,971 $ 26
Jun 5, 7 PM $ 0.0₆188
-0.14%
$ 16,528 $ 21
Jun 5, 6 PM $ 0.0₆19
-1.13%
$ 16,725 $ 21
Jun 5, 5 PM $ 0.0₆193
-1.12%
$ 16,911 $ 21
Jun 5, 4 PM $ 0.0₆191
+0.02%
$ 16,743 $ 21
Jun 5, 3 PM $ 0.0₆19
-0.43%
$ 16,704 $ 21
Jun 5, 2 PM $ 0.0₆192
+0.54%
$ 16,884 $ 21
Jun 5, 1 PM $ 0.0₆194
+0.54%
$ 17,061 $ 21
Jun 5, 12 PM $ 0.0₆193
+0.11%
$ 16,965 $ 21
Jun 5, 11 AM $ 0.0₆194
-1.02%
$ 16,994 $ 20
Jun 5, 10 AM $ 0.0₆196
-0.13%
$ 17,166 $ 22
Jun 5, 9 AM $ 0.0₆195
+1.23%
$ 17,129 $ 22
Jun 5, 8 AM $ 0.0₆193
-1.05%
$ 16,960 $ 22
Jun 5, 7 AM $ 0.0₆195
+1.96%
$ 17,133 $ 23
Jun 5, 6 AM $ 0.0₆19
-1.26%
$ 16,701 $ 23
Jun 5, 5 AM $ 0.0₆194
-0.86%
$ 17,054 $ 18
Jun 5, 4 AM $ 0.0₆195
+0.31%
$ 17,156 $ 20
Jun 5, 3 AM $ 0.0₆195
+0.04%
$ 17,134 $ 20
Jun 5, 2 AM $ 0.0₆196
-1.36%
$ 17,175 $ 20
Jun 5, 1 AM $ 0.0₆198
-0.49%
$ 17,356 $ 18
Jun 5, 12 AM $ 0.0₆199
+0.06%
$ 17,516 $ 11
Jun 4, 11 PM $ 0.0₆199
-0.09%
$ 17,475 $ 11
Jun 4, 10 PM $ 0.0₆197
-0.22%
$ 17,333 $ 12
Jun 4, 9 PM $ 0.0₆198
-1.10%
$ 17,361 $ 377
Jun 4, 8 PM $ 0.0₆2
+0.16%
$ 17,599 $ 381
Jun 4, 7 PM $ 0.0₆201
-0.20%
$ 17,624 $ 382
Jun 4, 6 PM $ 0.0₆201
+0.88%
$ 17,659 $ 384
Jun 4, 5 PM $ 0.0₆198
-0.73%
$ 17,370 $ 381
Jun 4, 4 PM $ 0.0₆199
+0.04%
$ 17,502 $ 381
Jun 4, 3 PM $ 0.0₆2
+0.20%
$ 17,535 $ 381
Jun 4, 2 PM $ 0.0₆2
-0.27%
$ 17,524 $ 382
Jun 4, 1 PM $ 0.0₆201
+0.06%
$ 17,620 $ 383
Jun 4, 12 PM $ 0.0₆2
+1.92%
$ 17,588 $ 384
Jun 4, 11 AM $ 0.0₆195
+0.02%
$ 17,134 $ 376
Jun 4, 10 AM $ 0.0₆196
-0.27%
$ 17,252 $ 373
Jun 4, 9 AM $ 0.0₆196
-1.65%
$ 17,194 $ 372
Jun 4, 8 AM $ 0.0₆198
-0.38%
$ 17,407 $ 376
Jun 4, 7 AM $ 0.0₆2
-1.02%
$ 17,593 $ 372
Jun 4, 6 AM $ 0.0₆204
+0.75%
$ 17,883 $ 366
Jun 4, 5 AM $ 0.0₆203
-0.61%
$ 17,838 $ 366
Jun 4, 4 AM $ 0.0₆205
-0.25%
$ 17,966 $ 371
Jun 4, 3 AM $ 0.0₆205
+2.16%
$ 17,992 $ 389
Jun 4, 2 AM $ 0.0₆201
+2.13%
$ 17,623 $ 381
Jun 4, 1 AM $ 0.0₆199
-1.41%
$ 17,465 $ 360
Jun 4, 12 AM $ 0.0₆202
-0.94%
$ 17,714 $ 370
Jun 3, 11 PM $ 0.0₆204
-0.33%
$ 17,910 $ 373
Jun 3, 10 PM $ 0.0₆205
+4.94%
$ 18,032 $ 368
Jun 3, 9 PM $ 0.0₆195
+1.80%
$ 17,107 $ 10