BPUG Historical Data

BPUG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0₆197
-0.20%
$ 17,164 $ 11
Jul 30, 5 AM $ 0.0₆198
+0.34%
$ 17,214 $ 11
Jul 30, 4 AM $ 0.0₆198
+0.02%
$ 17,248 $ 7
Jul 30, 3 AM $ 0.0₆198
-0.01%
$ 17,259 $ 7
Jul 30, 2 AM $ 0.0₆198
-0.04%
$ 17,290 $ 7
Jul 30, 1 AM $ 0.0₆199
+0.75%
$ 17,312 $ 7
Jul 30, 12 AM $ 0.0₆198
-0.26%
$ 17,210 $ 6
Jul 29, 11 PM $ 0.0₆198
+0.16%
$ 17,277 $ 5
Jul 29, 10 PM $ 0.0₆198
-0.12%
$ 17,273 $ 5
Jul 29, 9 PM $ 0.0₆199
+0.97%
$ 17,299 $ 6
Jul 29, 8 PM $ 0.0₆197
+0.07%
$ 17,156 $ 6
Jul 29, 7 PM $ 0.0₆198
-1.44%
$ 17,247 $ 6
Jul 29, 6 PM $ 0.0₆2
-0.24%
$ 17,464 $ 6
Jul 29, 5 PM $ 0.0₆199
+0.32%
$ 17,348 $ 2
Jul 29, 4 PM $ 0.0₆198
+0.11%
$ 17,245 $ 2
Jul 29, 3 PM $ 0.0₆198
-0.39%
$ 17,251 $ 3
Jul 29, 2 PM $ 0.0₆199
-0.14%
$ 17,323 $ 4
Jul 29, 1 PM $ 0.0₆199
-0.34%
$ 17,334 $ 4
Jul 29, 12 PM $ 0.0₆2
-0.45%
$ 17,401 $ 4
Jul 29, 11 AM $ 0.0₆201
-0.29%
$ 17,513 $ 3
Jul 29, 10 AM $ 0.0₆202
-0.02%
$ 17,574 $ 5
Jul 29, 9 AM $ 0.0₆202
+0.10%
$ 17,592 $ 5
Jul 29, 8 AM $ 0.0₆202
-0.14%
$ 17,567 $ 6
Jul 29, 7 AM $ 0.0₆202
+0.15%
$ 17,576 $ 6
Jul 29, 6 AM $ 0.0₆202
+0.12%
$ 17,553 $ 6
Jul 29, 5 AM $ 0.0₆202
+0.39%
$ 17,566 $ 12
Jul 29, 4 AM $ 0.0₆2
+0.59%
$ 17,382 $ 13
Jul 29, 3 AM $ 0.0₆199
-0.53%
$ 17,324 $ 13
Jul 29, 2 AM $ 0.0₆2
+0.71%
$ 17,425 $ 13
Jul 29, 1 AM $ 0.0₆199
-0.57%
$ 17,341 $ 13
Jul 29, 12 AM $ 0.0₆2
+0.54%
$ 17,387 $ 13
Jul 28, 11 PM $ 0.0₆198
+0.54%
$ 17,240 $ 18
Jul 28, 10 PM $ 0.0₆197
-0.39%
$ 17,199 $ 25
Jul 28, 9 PM $ 0.0₆198
+0.13%
$ 17,215 $ 26
Jul 28, 8 PM $ 0.0₆197
+0.13%
$ 17,147 $ 26
Jul 28, 7 PM $ 0.0₆196
+0.20%
$ 17,115 $ 35
Jul 28, 6 PM $ 0.0₆196
-0.21%
$ 17,063 $ 34
Jul 28, 5 PM $ 0.0₆196
-0.59%
$ 17,071 $ 34
Jul 28, 4 PM $ 0.0₆197
-0.14%
$ 17,178 $ 33
Jul 28, 3 PM $ 0.0₆198
+1.37%
$ 17,216 $ 33
Jul 28, 2 PM $ 0.0₆195
+0.28%
$ 16,982 $ 31
Jul 28, 1 PM $ 0.0₆194
-0.54%
$ 16,900 $ 33
Jul 28, 12 PM $ 0.0₆195
+0.38%
$ 16,981 $ 33
Jul 28, 11 AM $ 0.0₆194
-0.53%
$ 16,929 $ 33
Jul 28, 10 AM $ 0.0₆196
-0.08%
$ 17,038 $ 32
Jul 28, 9 AM $ 0.0₆196
+0.26%
$ 17,091 $ 32
Jul 28, 8 AM $ 0.0₆196
+0.01%
$ 17,057 $ 32
Jul 28, 7 AM $ 0.0₆196
-0.45%
$ 17,037 $ 68
Jul 28, 6 AM $ 0.0₆196
+0.22%
$ 17,109 $ 68
Jul 28, 5 AM $ 0.0₆196
-0.34%
$ 17,107 $ 68