BPUG Historical Data

BPUG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0₆197
-0.13%
$ 17,158 $ 60
Jul 28, 3 AM $ 0.0₆198
+0.21%
$ 17,208 $ 60
Jul 28, 2 AM $ 0.0₆197
-0.05%
$ 17,156 $ 61
Jul 28, 1 AM $ 0.0₆197
-0.05%
$ 17,198 $ 61
Jul 28, 12 AM $ 0.0₆198
-0.35%
$ 17,250 $ 62
Jul 27, 11 PM $ 0.0₆199
-0.50%
$ 17,292 $ 62
Jul 27, 10 PM $ 0.0₆202
-1.17%
$ 17,597 $ 49
Jul 27, 9 PM $ 0.0₆205
-0.21%
$ 17,867 $ 49
Jul 27, 8 PM $ 0.0₆206
-0.71%
$ 17,900 $ 49
Jul 27, 7 PM $ 0.0₆207
+0.35%
$ 18,071 $ 40
Jul 27, 6 PM $ 0.0₆206
-0.61%
$ 17,979 $ 40
Jul 27, 5 PM $ 0.0₆208
+0.18%
$ 18,092 $ 40
Jul 27, 4 PM $ 0.0₆208
+0.69%
$ 18,103 $ 42
Jul 27, 3 PM $ 0.0₆207
-0.13%
$ 17,999 $ 41
Jul 27, 2 PM $ 0.0₆207
-1.65%
$ 17,999 $ 42
Jul 27, 1 PM $ 0.0₆211
+0.49%
$ 18,381 $ 43
Jul 27, 12 PM $ 0.0₆21
-0.06%
$ 18,285 $ 41
Jul 27, 11 AM $ 0.0₆21
-0.05%
$ 18,300 $ 41
Jul 27, 10 AM $ 0.0₆21
+0.06%
$ 18,303 $ 41
Jul 27, 9 AM $ 0.0₆21
+0.30%
$ 18,297 $ 41
Jul 27, 8 AM $ 0.0₆21
-1.64%
$ 18,283 $ 41
Jul 27, 7 AM $ 0.0₆214
-0.20%
$ 18,603 $ 5
Jul 27, 6 AM $ 0.0₆214
+0.07%
$ 18,655 $ 5
Jul 27, 5 AM $ 0.0₆214
+0.10%
$ 18,600 $ 5
Jul 27, 4 AM $ 0.0₆213
+0.01%
$ 18,595 $ 5
Jul 27, 3 AM $ 0.0₆214
-0.04%
$ 18,598 $ 31
Jul 27, 2 AM $ 0.0₆214
-0.17%
$ 18,611 $ 31
Jul 27, 1 AM $ 0.0₆214
-0.36%
$ 18,608 $ 32
Jul 27, 12 AM $ 0.0₆215
-0.24%
$ 18,687 $ 31
Jul 26, 11 PM $ 0.0₆215
+0.04%
$ 18,742 $ 41
Jul 26, 10 PM $ 0.0₆215
+0.29%
$ 18,728 $ 41
Jul 26, 9 PM $ 0.0₆213
+0.24%
$ 18,579 $ 41
Jul 26, 8 PM $ 0.0₆213
-0.03%
$ 18,550 $ 41
Jul 26, 7 PM $ 0.0₆213
-0.06%
$ 18,554 $ 42
Jul 26, 6 PM $ 0.0₆213
-0.03%
$ 18,551 $ 42
Jul 26, 5 PM $ 0.0₆213
+0.00%
$ 18,556 $ 42
Jul 26, 4 PM $ 0.0₆213
-0.01%
$ 18,555 $ 41
Jul 26, 3 PM $ 0.0₆213
+0.30%
$ 18,553 $ 41
Jul 26, 2 PM $ 0.0₆212
+0.06%
$ 18,470 $ 40
Jul 26, 1 PM $ 0.0₆212
+0.03%
$ 18,473 $ 40
Jul 26, 12 PM $ 0.0₆212
-0.03%
$ 18,484 $ 208
Jul 26, 11 AM $ 0.0₆212
-0.04%
$ 18,482 $ 209
Jul 26, 10 AM $ 0.0₆212
+0.10%
$ 18,492 $ 209
Jul 26, 9 AM $ 0.0₆212
+0.03%
$ 18,479 $ 237
Jul 26, 8 AM $ 0.0₆212
+0.01%
$ 18,458 $ 270
Jul 26, 7 AM $ 0.0₆212
-0.20%
$ 18,450 $ 270
Jul 26, 6 AM $ 0.0₆212
+0.01%
$ 18,463 $ 270
Jul 26, 5 AM $ 0.0₆212
-0.03%
$ 18,484 $ 270
Jul 26, 4 AM $ 0.0₆213
-0.57%
$ 18,523 $ 270
Jul 26, 3 AM $ 0.0₆214
+0.27%
$ 18,633 $ 244