BPUG Historical Data

BPUG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0₆195
+1.80%
$ 17,107 $ 10
Jun 3, 8 PM $ 0.0₆193
-0.59%
$ 16,906 $ 9
Jun 3, 7 PM $ 0.0₆195
-0.39%
$ 17,097 $ 9
Jun 3, 6 PM $ 0.0₆196
-0.21%
$ 17,171 $ 9
Jun 3, 5 PM $ 0.0₆197
+0.48%
$ 17,289 $ 9
Jun 3, 4 PM $ 0.0₆195
-0.66%
$ 17,146 $ 9
Jun 3, 3 PM $ 0.0₆196
-0.29%
$ 17,242 $ 9
Jun 3, 2 PM $ 0.0₆197
+0.06%
$ 17,305 $ 9
Jun 3, 1 PM $ 0.0₆197
-0.56%
$ 17,278 $ 9
Jun 3, 12 PM $ 0.0₆197
-0.25%
$ 17,337 $ 9
Jun 3, 11 AM $ 0.0₆199
-0.05%
$ 17,457 $ 28
Jun 3, 10 AM $ 0.0₆199
+0.13%
$ 17,470 $ 28
Jun 3, 9 AM $ 0.0₆198
-0.43%
$ 17,399 $ 28
Jun 3, 8 AM $ 0.0₆199
-0.20%
$ 17,486 $ 29
Jun 3, 7 AM $ 0.0₆2
+0.46%
$ 17,541 $ 30
Jun 3, 6 AM $ 0.0₆2
+0.94%
$ 17,519 $ 32
Jun 3, 5 AM $ 0.0₆197
+1.06%
$ 17,317 $ 35
Jun 3, 4 AM $ 0.0₆195
+1.26%
$ 17,086 $ 34
Jun 3, 3 AM $ 0.0₆193
-1.57%
$ 16,989 $ 33
Jun 3, 2 AM $ 0.0₆197
-0.14%
$ 17,276 $ 55
Jun 3, 1 AM $ 0.0₆197
-0.27%
$ 17,273 $ 167
Jun 3, 12 AM $ 0.0₆197
+1.09%
$ 17,319 $ 167
Jun 2, 11 PM $ 0.0₆194
+0.43%
$ 17,055 $ 166
Jun 2, 10 PM $ 0.0₆196
-0.95%
$ 17,182 $ 160
Jun 2, 9 PM $ 0.0₆198
+0.38%
$ 17,375 $ 163
Jun 2, 8 PM $ 0.0₆196
-0.61%
$ 17,218 $ 163
Jun 2, 7 PM $ 0.0₆196
-0.60%
$ 17,175 $ 163
Jun 2, 6 PM $ 0.0₆197
-0.96%
$ 17,282 $ 163
Jun 2, 5 PM $ 0.0₆199
-5.14%
$ 17,493 $ 163
Jun 2, 4 PM $ 0.0₆211
+1.50%
$ 18,487 $ 144
Jun 2, 3 PM $ 0.0₆208
-0.78%
$ 18,264 $ 135
Jun 2, 2 PM $ 0.0₆21
-2.02%
$ 18,397 $ 148
Jun 2, 1 PM $ 0.0₆214
-0.08%
$ 18,811 $ 151
Jun 2, 12 PM $ 0.0₆214
+0.82%
$ 18,820 $ 152
Jun 2, 11 AM $ 0.0₆212
+1.03%
$ 18,639 $ 150
Jun 2, 10 AM $ 0.0₆209
-4.21%
$ 18,391 $ 127
Jun 2, 9 AM $ 0.0₆221
-0.27%
$ 19,378 $ 25
Jun 2, 8 AM $ 0.0₆221
-0.28%
$ 19,439 $ 21
Jun 2, 7 AM $ 0.0₆222
+0.36%
$ 19,519 $ 22
Jun 2, 6 AM $ 0.0₆223
+0.21%
$ 19,536 $ 22
Jun 2, 5 AM $ 0.0₆223
-0.77%
$ 19,536 $ 22
Jun 2, 4 AM $ 0.0₆225
-0.12%
$ 19,775 $ 22
Jun 2, 3 AM $ 0.0₆225
+0.26%
$ 19,769 $ 22
Jun 2, 2 AM $ 0.0₆224
-0.23%
$ 19,669 $ 22
Jun 2, 1 AM $ 0.0₆225
-0.47%
$ 19,738 $ 35
Jun 2, 12 AM $ 0.0₆226
-0.69%
$ 19,849 $ 37
Jun 1, 11 PM $ 0.0₆228
-0.11%
$ 20,017 $ 35
Jun 1, 10 PM $ 0.0₆227
-0.10%
$ 19,917 $ 35
Jun 1, 9 PM $ 0.0₆227
-0.59%
$ 19,949 $ 35
Jun 1, 8 PM $ 0.0₆229
-0.90%
$ 20,104 $ 32