BPUG Historical Data

BPUG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆216
+0.00%
$ 18,941 $ 6
Yesterday $ 0.0₆215
-0.08%
$ 18,860 $ 18
Jun 16, 2026 $ 0.0₆215
-0.84%
$ 18,847 $ 24
Jun 15, 2026 $ 0.0₆216
+4.80%
$ 18,961 $ 9
Jun 14, 2026 $ 0.0₆205
+2.17%
$ 17,998 $ 7
Jun 13, 2026 $ 0.0₆201
+1.23%
$ 17,623 $ 7
Jun 12, 2026 $ 0.0₆198
-1.25%
$ 17,380 $ 5
Jun 11, 2026 $ 0.0₆201
+2.71%
$ 17,604 $ 31
Jun 10, 2026 $ 0.0₆195
-3.45%
$ 17,133 $ 26
Jun 9, 2026 $ 0.0₆201
-3.42%
$ 17,637 $ 28
Jun 8, 2026 $ 0.0₆209
+3.47%
$ 18,308 $ 19
Jun 7, 2026 $ 0.0₆202
+5.64%
$ 17,728 $ 21
Jun 6, 2026 $ 0.0₆191
+0.17%
$ 16,788 $ 12
Jun 5, 2026 $ 0.0₆19
-4.74%
$ 16,676 $ 25
Jun 4, 2026 $ 0.0₆199
-2.29%
$ 17,475 $ 11
Jun 3, 2026 $ 0.0₆204
+4.53%
$ 17,910 $ 373
Jun 2, 2026 $ 0.0₆194
-14.67%
$ 17,055 $ 166
Jun 1, 2026 $ 0.0₆228
-3.82%
$ 20,017 $ 35
May 31, 2026 $ 0.0₆236
-1.22%
$ 20,741 $ 11
May 30, 2026 $ 0.0₆239
-1.89%
$ 20,986 $ 52
May 29, 2026 $ 0.0₆243
+1.06%
$ 21,313 $ 10
May 28, 2026 $ 0.0₆24
-0.28%
$ 21,114 $ 20
May 27, 2026 $ 0.0₆241
-2.08%
$ 21,143 $ 5
May 26, 2026 $ 0.0₆246
-1.75%
$ 21,612 $ 11
May 25, 2026 $ 0.0₆25
-2.14%
$ 21,999 $ 25
May 24, 2026 $ 0.0₆256
-0.43%
$ 22,496 $ 3
May 23, 2026 $ 0.0₆257
+0.07%
$ 22,618 $ 12
May 22, 2026 $ 0.0₆258
-1.27%
$ 22,687 $ 6
May 21, 2026 $ 0.0₆26
+3.18%
$ 22,846 $ 5
May 20, 2026 $ 0.0₆252
+0.14%
$ 22,121 $ 17
May 19, 2026 $ 0.0₆252
-3.13%
$ 22,128 $ 22
May 18, 2026 $ 0.0₆26
-2.13%
$ 22,885 $ 42
May 17, 2026 $ 0.0₆265
-1.30%
$ 23,247 $ 7
May 16, 2026 $ 0.0₆268
-3.61%
$ 23,556 $ 55
May 15, 2026 $ 0.0₆278
-3.39%
$ 24,443 $ 7
May 14, 2026 $ 0.0₆289
+4.95%
$ 25,425 $ 3
May 13, 2026 $ 0.0₆275
-2.65%
$ 24,187 $ 18
May 12, 2026 $ 0.0₆283
-3.21%
$ 24,828 $ 28
May 11, 2026 $ 0.0₆293
-0.32%
$ 25,766 $ 35
May 10, 2026 $ 0.0₆295
+4.08%
$ 25,944 $ 20
May 9, 2026 $ 0.0₆284
-0.33%
$ 24,915 $ 72
May 8, 2026 $ 0.0₆284
+3.98%
$ 24,954 $ 87
May 7, 2026 $ 0.0₆273
-3.41%
$ 23,994 $ 47
May 6, 2026 $ 0.0₆283
+0.21%
$ 24,827 $ 214
May 5, 2026 $ 0.0₆282
-4.52%
$ 24,735 $ 140
May 4, 2026 $ 0.0₆295
+5.76%
$ 25,879 $ 14
May 3, 2026 $ 0.0₆279
-1.38%
$ 24,494 $ 144
May 2, 2026 $ 0.0₆282
-1.12%
$ 24,818 $ 41
May 1, 2026 $ 0.0₆286
+9.53%
$ 25,099 $ 164
Apr 30, 2026 $ 0.0₆261
+3.14%
$ 22,904 $ 33
Download