BPUG Historical Data

BPUG
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0₆172
+0.08%
$ 15,004 $ 60
Aug 13, 7 PM $ 0.0₆172
-0.04%
$ 14,992 $ 60
Aug 13, 6 PM $ 0.0₆172
-0.04%
$ 14,984 $ 57
Aug 13, 5 PM $ 0.0₆172
+0.26%
$ 14,991 $ 57
Aug 13, 4 PM $ 0.0₆172
-0.01%
$ 14,942 $ 57
Aug 13, 3 PM $ 0.0₆172
-0.24%
$ 14,986 $ 55
Aug 13, 2 PM $ 0.0₆172
+0.04%
$ 14,987 $ 53
Aug 13, 1 PM $ 0.0₆172
+0.14%
$ 15,004 $ 50
Aug 13, 12 PM $ 0.0₆172
+0.19%
$ 14,964 $ 49
Aug 13, 11 AM $ 0.0₆172
-0.37%
$ 14,945 $ 49
Aug 13, 10 AM $ 0.0₆172
-0.28%
$ 15,000 $ 49
Aug 13, 9 AM $ 0.0₆173
-0.11%
$ 15,056 $ 49
Aug 13, 8 AM $ 0.0₆173
-0.13%
$ 15,069 $ 49
Aug 13, 7 AM $ 0.0₆173
-0.08%
$ 15,097 $ 48
Aug 13, 6 AM $ 0.0₆173
+0.16%
$ 15,083 $ 48
Aug 13, 5 AM $ 0.0₆173
+0.41%
$ 15,066 $ 47
Aug 13, 4 AM $ 0.0₆172
+0.07%
$ 15,025 $ 48
Aug 13, 3 AM $ 0.0₆172
+0.62%
$ 15,019 $ 48
Aug 13, 2 AM $ 0.0₆171
+0.03%
$ 14,888 $ 44
Aug 13, 1 AM $ 0.0₆17
+0.45%
$ 14,800 $ 39
Aug 13, 12 AM $ 0.0₆169
-0.13%
$ 14,724 $ 21
Aug 12, 11 PM $ 0.0₆169
-0.73%
$ 14,738 $ 22
Aug 12, 10 PM $ 0.0₆171
+0.05%
$ 14,873 $ 6
Aug 12, 9 PM $ 0.0₆171
-0.24%
$ 14,894 $ 6
Aug 12, 8 PM $ 0.0₆172
+0.18%
$ 14,942 $ 15
Aug 12, 7 PM $ 0.0₆171
+0.17%
$ 14,921 $ 15
Aug 12, 6 PM $ 0.0₆171
-0.03%
$ 14,908 $ 156
Aug 12, 5 PM $ 0.0₆171
+0.08%
$ 14,908 $ 158
Aug 12, 4 PM $ 0.0₆171
-0.31%
$ 14,896 $ 158
Aug 12, 3 PM $ 0.0₆171
+0.15%
$ 14,935 $ 159
Aug 12, 2 PM $ 0.0₆172
-0.02%
$ 14,952 $ 159
Aug 12, 1 PM $ 0.0₆172
-0.06%
$ 14,999 $ 159
Aug 12, 12 PM $ 0.0₆172
-0.54%
$ 15,008 $ 160
Aug 12, 11 AM $ 0.0₆173
-0.09%
$ 15,067 $ 160
Aug 12, 10 AM $ 0.0₆173
-0.24%
$ 15,084 $ 162
Aug 12, 9 AM $ 0.0₆174
+0.64%
$ 15,113 $ 163
Aug 12, 8 AM $ 0.0₆173
-0.20%
$ 15,028 $ 162
Aug 12, 7 AM $ 0.0₆173
-0.15%
$ 15,033 $ 162
Aug 12, 6 AM $ 0.0₆173
+0.10%
$ 15,056 $ 162
Aug 12, 5 AM $ 0.0₆173
+0.25%
$ 15,064 $ 162
Aug 12, 4 AM $ 0.0₆173
-0.01%
$ 15,031 $ 161
Aug 12, 3 AM $ 0.0₆173
+0.03%
$ 15,030 $ 161
Aug 12, 2 AM $ 0.0₆172
-0.27%
$ 15,016 $ 160
Aug 12, 1 AM $ 0.0₆173
+0.26%
$ 15,065 $ 160
Aug 12, 12 AM $ 0.0₆172
-0.13%
$ 15,019 $ 159
Aug 11, 11 PM $ 0.0₆172
+0.19%
$ 15,023 $ 158
Aug 11, 10 PM $ 0.0₆172
-0.42%
$ 14,987 $ 157
Aug 11, 9 PM $ 0.0₆172
-0.41%
$ 15,004 $ 158
Aug 11, 8 PM $ 0.0₆173
+0.13%
$ 15,071 $ 151
Aug 11, 7 PM $ 0.0₆172
-0.29%
$ 15,024 $ 150
Download