BPUG Historical Data

BPUG
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0₆427
+0.52%
$ 42,687 $ 11
Nov 1, 2 AM $ 0.0₆424
-0.08%
$ 42,441 $ 252
Nov 1, 1 AM $ 0.0₆425
+0.06%
$ 42,490 $ 504
Nov 1, 12 AM $ 0.0₆424
-0.58%
$ 42,379 $ 741
Oct 31, 11 PM $ 0.0₆426
+0.14%
$ 42,626 $ 981
Oct 31, 10 PM $ 0.0₆427
-0.30%
$ 42,657 $ 1,218
Oct 31, 9 PM $ 0.0₆427
-0.25%
$ 42,688 $ 1,502
Oct 31, 8 PM $ 0.0₆429
-0.65%
$ 42,851 $ 1,828
Oct 31, 7 PM $ 0.0₆428
+0.12%
$ 42,827 $ 2,189
Oct 31, 6 PM $ 0.0₆427
+0.14%
$ 42,652 $ 2,510
Oct 31, 5 PM $ 0.0₆424
-0.63%
$ 42,428 $ 2,846
Oct 31, 4 PM $ 0.0₆429
-0.85%
$ 42,852 $ 3,200
Oct 31, 3 PM $ 0.0₆432
+1.82%
$ 43,201 $ 3,593
Oct 31, 2 PM $ 0.0₆424
-0.24%
$ 42,443 $ 3,873
Oct 31, 1 PM $ 0.0₆425
-0.58%
$ 42,497 $ 4,265
Oct 31, 12 PM $ 0.0₆429
+0.99%
$ 42,895 $ 4,640
Oct 31, 11 AM $ 0.0₆423
-0.61%
$ 42,298 $ 4,993
Oct 31, 10 AM $ 0.0₆424
+0.58%
$ 42,433 $ 5,376
Oct 31, 9 AM $ 0.0₆422
+0.10%
$ 42,161 $ 5,700
Oct 31, 8 AM $ 0.0₆421
+0.01%
$ 42,060 $ 6,057
Oct 31, 7 AM $ 0.0₆423
+0.36%
$ 42,268 $ 6,411
Oct 31, 6 AM $ 0.0₆421
-0.36%
$ 42,140 $ 6,784
Oct 31, 5 AM $ 0.0₆423
+0.06%
$ 42,313 $ 7,215
Oct 31, 4 AM $ 0.0₆421
+0.71%
$ 42,134 $ 7,550
Oct 31, 3 AM $ 0.0₆418
+0.41%
$ 41,749 $ 7,776
Oct 31, 2 AM $ 0.0₆418
-0.26%
$ 41,835 $ 7,902
Oct 31, 1 AM $ 0.0₆419
+1.02%
$ 41,899 $ 8,087
Oct 31, 12 AM $ 0.0₆413
+0.23%
$ 41,344 $ 8,183
Oct 30, 11 PM $ 0.0₆413
+0.05%
$ 41,246 $ 8,337
Oct 30, 10 PM $ 0.0₆41
-0.13%
$ 41,019 $ 8,431
Oct 30, 9 PM $ 0.0₆408
-0.09%
$ 40,843 $ 8,194
Oct 30, 8 PM $ 0.0₆407
+0.78%
$ 40,647 $ 7,865
Oct 30, 7 PM $ 0.0₆407
-0.09%
$ 40,681 $ 7,588
Oct 30, 6 PM $ 0.0₆409
-0.82%
$ 40,909 $ 7,261
Oct 30, 5 PM $ 0.0₆41
-1.04%
$ 40,985 $ 6,956
Oct 30, 4 PM $ 0.0₆413
+0.20%
$ 41,265 $ 6,605
Oct 30, 3 PM $ 0.0₆414
-0.47%
$ 41,431 $ 6,249
Oct 30, 2 PM $ 0.0₆415
-0.29%
$ 41,537 $ 5,917
Oct 30, 1 PM $ 0.0₆419
-1.23%
$ 41,873 $ 5,597
Oct 30, 12 PM $ 0.0₆428
-1.71%
$ 42,754 $ 5,295
Oct 30, 11 AM $ 0.0₆435
-0.06%
$ 43,507 $ 4,914
Oct 30, 10 AM $ 0.0₆437
+0.20%
$ 43,714 $ 4,560
Oct 30, 9 AM $ 0.0₆438
-0.58%
$ 43,800 $ 4,203
Oct 30, 9 AM $ 0.0₆438
-0.58%
$ 43,800 $ 4,203
Oct 30, 9 AM $ 0.0₆438
-0.58%
$ 43,800 $ 4,203
Oct 30, 9 AM $ 0.0₆438
-0.58%
$ 43,800 $ 4,203
Oct 30, 8 AM $ 0.0₆44
-0.28%
$ 44,016 $ 3,839
Oct 30, 8 AM $ 0.0₆44
-0.28%
$ 44,016 $ 3,839
Oct 30, 8 AM $ 0.0₆44
-0.28%
$ 44,016 $ 3,839
Oct 30, 8 AM $ 0.0₆44
-0.28%
$ 44,016 $ 3,839
Download