Zenzo Historical Data

ZNZ Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0029
+0.56%
$ -- $ 0
May 14, 2024 $ 0.00288
-1.11%
$ -- $ 0
May 10, 2024 $ 0.004
+0.00%
$ -- $ 1
May 9, 2024 $ 0.004
+0.00%
$ -- $ 1
May 6, 2024 $ 0.0032
-0.20%
$ -- $ 0
May 5, 2024 $ 0.00321
+1.64%
$ -- $ 0
May 2, 2024 $ 0.00287
-1.68%
$ -- $ 0
May 1, 2024 $ 0.0029
-4.14%
$ -- $ 0
Apr 28, 2024 $ 0.0032
+0.62%
$ -- $ 0
Apr 27, 2024 $ 0.00318
+0.81%
$ -- $ 0
Apr 23, 2024 $ 0.00332
-0.44%
$ -- $ 0
Apr 22, 2024 $ 0.00334
+1.09%
$ -- $ 0
Apr 19, 2024 $ 0.00325
+2.34%
$ -- $ 1
Apr 18, 2024 $ 0.00317
+4.19%
$ -- $ 1
Apr 15, 2024 $ 0.00318
+1.80%
$ -- $ 3
Apr 14, 2024 $ 0.00313
+2.00%
$ -- $ 3
Apr 13, 2024 $ 0.00331
+0.87%
$ -- $ 0
Apr 12, 2024 $ 0.00329
-5.44%
$ -- $ 0
Apr 9, 2024 $ 0.00346
-1.41%
$ -- $ 0
Apr 8, 2024 $ 0.00351
+20.08%
$ -- $ 0
Apr 4, 2024 $ 0.00267
+0.84%
$ -- $ 0
Apr 3, 2024 $ 0.00266
+1.05%
$ -- $ 0
Apr 2, 2024 $ 0.00262
+0.49%
$ -- $ 0.01
Mar 23, 2024 $ 0.00318
+1.85%
$ -- $ 1
Mar 22, 2024 $ 0.00312
-0.79%
$ -- $ 1
Mar 19, 2024 $ 0.00308
-7.06%
$ -- $ 0
Mar 18, 2024 $ 0.00332
+1.19%
$ -- $ 0
Mar 17, 2024 $ 0.00327
+4.15%
$ -- $ 0.0₅1
Mar 16, 2024 $ 0.00314
-3.77%
$ -- $ 0.0₅1
Mar 13, 2024 $ 0.0025
+0.00%
$ -- $ 0
Mar 12, 2024 $ 0.0025
+0.00%
$ -- $ 0
Mar 11, 2024 $ 0.00314
-1.25%
$ -- $ 17
Mar 10, 2024 $ 0.00318
-1.23%
$ -- $ 17
Mar 9, 2024 $ 0.00233
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.00233
+0.00%
$ -- $ 0
Mar 7, 2024 $ 0.00303
+1.89%
$ -- $ 8
Mar 6, 2024 $ 0.00297
-0.88%
$ -- $ 8
Mar 5, 2024 $ 0.00296
-5.96%
$ -- $ 0
Mar 4, 2024 $ 0.00314
+2.43%
$ -- $ 0
Mar 1, 2024 $ 0.00285
+1.26%
$ -- $ 2
Feb 29, 2024 $ 0.00282
-1.76%
$ -- $ 3
Feb 28, 2024 $ 0.00288
+3.00%
$ -- $ 44
Feb 27, 2024 $ 0.00291
+1.62%
$ -- $ 8
Feb 26, 2024 $ 0.00286
+2.27%
$ -- $ 7
Feb 20, 2024 $ 0.00293
-0.63%
$ -- $ 15
Feb 19, 2024 $ 0.00294
+0.63%
$ -- $ 15
Feb 15, 2024 $ 0.0022
+0.00%
$ -- $ 0
Feb 14, 2024 $ 0.0022
+0.00%
$ -- $ 0
Jan 24, 2024 $ 0.00249
-0.98%
$ -- $ 10
Jan 23, 2024 $ 0.00251
+15.42%
$ -- $ 52