Zenzo Historical Data

ZNZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00217
-13.92%
$ -- $ 43
Jan 21, 2024 $ 0.00372
+0.20%
$ -- $ 7
Jan 20, 2024 $ 0.00371
+0.02%
$ -- $ 7
Jan 19, 2024 $ 0.00398
+57.74%
$ -- $ 4
Jan 18, 2024 $ 0.00252
-2.02%
$ -- $ 2
Jan 12, 2024 $ 0.00419
-0.06%
$ -- $ 0
Jan 11, 2024 $ 0.00419
-0.33%
$ -- $ 0
Jan 9, 2024 $ 0.00318
-1.77%
$ -- $ 14
Jan 8, 2024 $ 0.00322
+0.96%
$ -- $ 15
Jan 7, 2024 $ 0.00359
-0.36%
$ -- $ 3
Jan 6, 2024 $ 0.00448
+6.52%
$ -- $ 2
Jan 5, 2024 $ 0.00421
+6.33%
$ -- $ 6
Jan 4, 2024 $ 0.00394
+0.78%
$ -- $ 12
Jan 3, 2024 $ 0.00391
-5.73%
$ -- $ 12
Jan 1, 2024 $ 0.00429
+0.52%
$ -- $ 3
Dec 31, 2023 $ 0.00423
-28.74%
$ -- $ 3
Dec 30, 2023 $ 0.00591
-0.90%
$ -- $ 16
Dec 24, 2023 $ 0.00446
-3.32%
$ -- $ 0
Dec 23, 2023 $ 0.00462
-0.79%
$ -- $ 0
Dec 22, 2023 $ 0.00465
+0.38%
$ -- $ 0
Dec 9, 2023 $ 0.00488
-0.59%
$ -- $ 6
Dec 8, 2023 $ 0.00491
+2.14%
$ -- $ 6
Dec 6, 2023 $ 0.004
-0.52%
$ -- $ 0.0₅1
Dec 5, 2023 $ 0.00402
+5.60%
$ -- $ 0.0₅1
Nov 20, 2023 $ 0.00409
-0.51%
$ -- $ 5
Nov 19, 2023 $ 0.00412
+2.40%
$ -- $ 5
Nov 15, 2023 $ 0.0029
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.0029
+0.00%
$ -- $ 0
Nov 13, 2023 $ 0.00404
-0.91%
$ -- $ 2
Nov 12, 2023 $ 0.00408
-0.22%
$ -- $ 2
Nov 10, 2023 $ 0.00408
+1.06%
$ -- $ 0
Nov 9, 2023 $ 0.00404
+3.12%
$ -- $ 0
Nov 8, 2023 $ 0.00393
+1.30%
$ -- $ 1
Nov 2, 2023 $ 0.00389
-0.42%
$ -- $ 0
Nov 1, 2023 $ 0.0039
+2.37%
$ -- $ 0
Oct 31, 2023 $ 0.00381
+1.03%
$ -- $ 0
Oct 16, 2023 $ 0.00306
+1.28%
$ -- $ 21
Oct 15, 2023 $ 0.00302
+0.52%
$ -- $ 20
Oct 11, 2023 $ 0.00283
+0.23%
$ -- $ 0
Oct 10, 2023 $ 0.00283
-0.65%
$ -- $ 0
Oct 1, 2023 $ 0.00285
+0.30%
$ -- $ 0
Sep 30, 2023 $ 0.00284
-0.25%
$ -- $ 0
Sep 28, 2023 $ 0.00298
+2.87%
$ -- $ 0
Sep 27, 2023 $ 0.0029
+0.38%
$ -- $ 0
Sep 26, 2023 $ 0.0027
+0.01%
$ -- $ 0
Sep 25, 2023 $ 0.0027
-0.16%
$ -- $ 0
Sep 22, 2023 $ 0.00256
+0.83%
$ -- $ 0
Sep 21, 2023 $ 0.00254
-9.20%
$ -- $ 0
Sep 20, 2023 $ 0.0028
+0.00%
$ -- $ 0
Sep 1, 2023 $ 0.00285
+0.96%
$ -- $ 0