Zenzo Historical Data

ZNZ Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0748
+1.70%
$ -- $ 201
Oct 24, 2020 $ 0.0735
-16.91%
$ -- $ 113
Oct 23, 2020 $ 0.0885
+6.18%
$ -- $ 180
Oct 22, 2020 $ 0.0833
+16.59%
$ -- $ 2,609
Oct 21, 2020 $ 0.0715
-15.93%
$ -- $ 2,529
Oct 20, 2020 $ 0.085
+7.01%
$ -- $ 3,040
Oct 19, 2020 $ 0.0795
+15.96%
$ -- $ 2,635
Oct 18, 2020 $ 0.0685
-1.78%
$ -- $ 590
Oct 17, 2020 $ 0.0698
-0.40%
$ -- $ 109
Oct 16, 2020 $ 0.0701
-1.27%
$ -- $ 3,512
Oct 15, 2020 $ 0.071
+10.88%
$ -- $ 586
Oct 14, 2020 $ 0.064
+0.71%
$ -- $ 145
Oct 13, 2020 $ 0.0635
-3.85%
$ -- $ 251
Oct 12, 2020 $ 0.0661
-0.15%
$ -- $ 1,449
Oct 11, 2020 $ 0.0662
+14.98%
$ -- $ 99
Oct 10, 2020 $ 0.0576
-5.39%
$ -- $ 545
Oct 9, 2020 $ 0.0609
+4.71%
$ -- $ 236
Oct 8, 2020 $ 0.0581
+7.52%
$ -- $ 217
Oct 7, 2020 $ 0.054
+0.01%
$ -- $ 632
Oct 6, 2020 $ 0.054
-4.53%
$ -- $ 347
Oct 5, 2020 $ 0.0566
-2.64%
$ -- $ 634
Oct 4, 2020 $ 0.0581
-0.73%
$ -- $ 706
Oct 3, 2020 $ 0.0586
+2.18%
$ -- $ 56
Oct 2, 2020 $ 0.0573
-12.64%
$ -- $ 997
Oct 1, 2020 $ 0.0656
+13.46%
$ -- $ 1,230
Sep 30, 2020 $ 0.0578
-1.24%
$ -- $ 822
Sep 29, 2020 $ 0.0585
+12.88%
$ -- $ 1,996
Sep 28, 2020 $ 0.0519
-22.63%
$ -- $ 1,057
Sep 27, 2020 $ 0.067
+7.25%
$ -- $ 1,062
Sep 26, 2020 $ 0.0625
-3.31%
$ -- $ 1,041
Sep 25, 2020 $ 0.0647
-0.98%
$ -- $ 3,840
Sep 24, 2020 $ 0.0653
+7.51%
$ -- $ 3,587
Sep 23, 2020 $ 0.0608
+4.17%
$ -- $ 462
Sep 22, 2020 $ 0.0583
-13.31%
$ -- $ 832
Sep 21, 2020 $ 0.0673
-13.30%
$ -- $ 365
Sep 20, 2020 $ 0.0776
+7.91%
$ -- $ 15,130
Sep 19, 2020 $ 0.0719
+17.49%
$ -- $ 2,276
Sep 18, 2020 $ 0.0611
-2.32%
$ -- $ 1,221
Sep 17, 2020 $ 0.0626
-4.35%
$ -- $ 337
Sep 16, 2020 $ 0.0655
-1.97%
$ -- $ 41
Sep 15, 2020 $ 0.0668
-5.16%
$ -- $ 103
Sep 14, 2020 $ 0.0704
+10.05%
$ -- $ 2,498
Sep 13, 2020 $ 0.0639
+5.33%
$ -- $ 337
Sep 12, 2020 $ 0.0607
-1.68%
$ -- $ 81
Sep 11, 2020 $ 0.0617
+1.94%
$ -- $ 1,056
Sep 10, 2020 $ 0.0605
-7.88%
$ -- $ 1,196
Sep 9, 2020 $ 0.0657
+14.53%
$ -- $ 1,645
Sep 8, 2020 $ 0.0573
-6.70%
$ -- $ 1,538
Sep 7, 2020 $ 0.0614
+5.97%
$ -- $ 796
Sep 6, 2020 $ 0.058
-9.83%
$ -- $ 144