Zenzo Historical Data

ZNZ Page 22
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0642
-0.32%
$ -- $ 130
Sep 4, 2020 $ 0.0644
+5.75%
$ -- $ 223
Sep 3, 2020 $ 0.061
-11.52%
$ -- $ 1,330
Sep 2, 2020 $ 0.069
-8.12%
$ -- $ 1,864
Sep 1, 2020 $ 0.0751
+14.40%
$ -- $ 2,611
Aug 31, 2020 $ 0.0656
-7.73%
$ -- $ 417
Aug 30, 2020 $ 0.0711
+0.66%
$ -- $ 1,868
Aug 29, 2020 $ 0.0707
+5.65%
$ -- $ 1,948
Aug 28, 2020 $ 0.0669
-12.92%
$ -- $ 793
Aug 27, 2020 $ 0.0768
-4.35%
$ -- $ 2,514
Aug 26, 2020 $ 0.0803
+17.50%
$ -- $ 918
Aug 25, 2020 $ 0.0684
-3.77%
$ -- $ 2,365
Aug 24, 2020 $ 0.0711
+0.42%
$ -- $ 2,836
Aug 23, 2020 $ 0.0708
-6.59%
$ -- $ 655
Aug 22, 2020 $ 0.0758
+0.45%
$ -- $ 363
Aug 21, 2020 $ 0.0754
+4.38%
$ -- $ 2,512
Aug 20, 2020 $ 0.0723
+2.80%
$ -- $ 4,373
Aug 19, 2020 $ 0.0703
+1.75%
$ -- $ 875
Aug 18, 2020 $ 0.0691
-0.83%
$ -- $ 641
Aug 17, 2020 $ 0.0697
+2.57%
$ -- $ 1,138
Aug 16, 2020 $ 0.0679
+3.44%
$ -- $ 1,169
Aug 15, 2020 $ 0.0657
+4.32%
$ -- $ 3,020
Aug 14, 2020 $ 0.063
-7.60%
$ -- $ 1,128
Aug 13, 2020 $ 0.0682
-1.03%
$ -- $ 1,391
Aug 12, 2020 $ 0.0689
+5.16%
$ -- $ 3,522
Aug 11, 2020 $ 0.0655
-4.49%
$ -- $ 3,132
Aug 10, 2020 $ 0.0686
+0.16%
$ -- $ 3,235
Aug 9, 2020 $ 0.0684
-0.96%
$ -- $ 2,873
Aug 8, 2020 $ 0.0689
+14.32%
$ -- $ 1,938
Aug 7, 2020 $ 0.0603
-14.54%
$ -- $ 1,293
Aug 6, 2020 $ 0.0706
+1.14%
$ -- $ 2,973
Aug 5, 2020 $ 0.0698
+3.51%
$ -- $ 2,162
Aug 4, 2020 $ 0.0674
-7.22%
$ -- $ 2,561
Aug 3, 2020 $ 0.0727
-1.84%
$ -- $ 3,527
Aug 2, 2020 $ 0.074
+4.76%
$ -- $ 5,247
Aug 1, 2020 $ 0.0707
+36.97%
$ -- $ 3,073
Jul 31, 2020 $ 0.0516
+4.18%
$ -- $ 2,454
Jul 30, 2020 $ 0.0495
-6.63%
$ -- $ 2,863
Jul 29, 2020 $ 0.053
+5.64%
$ -- $ 4,188
Jul 28, 2020 $ 0.0502
-8.35%
$ -- $ 6,058
Jul 27, 2020 $ 0.0547
+7.28%
$ -- $ 3,630
Jul 26, 2020 $ 0.051
+8.80%
$ -- $ 5,618
Jul 25, 2020 $ 0.0469
-4.34%
$ -- $ 2,405
Jul 24, 2020 $ 0.0489
-6.13%
$ -- $ 4,898
Jul 23, 2020 $ 0.0521
+12.16%
$ -- $ 4,549
Jul 22, 2020 $ 0.0465
+22.98%
$ -- $ 3,747
Jul 21, 2020 $ 0.0378
+4.12%
$ -- $ 1,072
Jul 20, 2020 $ 0.0363
-16.97%
$ -- $ 1,107
Jul 19, 2020 $ 0.0437
+52.95%
$ -- $ 706
Jul 18, 2020 $ 0.0286
-37.71%
$ -- $ 464