Zenzo Historical Data

ZNZ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0148
-2.88%
$ -- $ 382
Dec 29, 2019 $ 0.0153
+3.41%
$ -- $ 96
Dec 28, 2019 $ 0.0148
-6.54%
$ -- $ 326
Dec 27, 2019 $ 0.0158
+5.72%
$ -- $ 464
Dec 26, 2019 $ 0.0149
-8.08%
$ -- $ 282
Dec 25, 2019 $ 0.0162
-0.56%
$ -- $ 91
Dec 24, 2019 $ 0.0163
-7.13%
$ -- $ 73
Dec 23, 2019 $ 0.0176
-3.11%
$ -- $ 169
Dec 22, 2019 $ 0.0181
+1.86%
$ -- $ 335
Dec 21, 2019 $ 0.0178
-3.11%
$ -- $ 180
Dec 20, 2019 $ 0.0184
+21.71%
$ -- $ 468
Dec 19, 2019 $ 0.0151
-2.41%
$ -- $ 168
Dec 18, 2019 $ 0.0155
-4.31%
$ -- $ 117
Dec 17, 2019 $ 0.0162
-15.15%
$ -- $ 768
Dec 16, 2019 $ 0.0191
-6.54%
$ -- $ 188
Dec 15, 2019 $ 0.0204
+0.47%
$ -- $ 204
Dec 14, 2019 $ 0.0204
+1.33%
$ -- $ 179
Dec 13, 2019 $ 0.0201
-4.28%
$ -- $ 180
Dec 12, 2019 $ 0.021
+5.34%
$ -- $ 472
Dec 11, 2019 $ 0.0199
-4.29%
$ -- $ 401
Dec 10, 2019 $ 0.0208
+8.07%
$ -- $ 497
Dec 9, 2019 $ 0.0192
-9.27%
$ -- $ 195
Dec 8, 2019 $ 0.0212
+6.21%
$ -- $ 456
Dec 7, 2019 $ 0.0199
-15.32%
$ -- $ 118
Dec 6, 2019 $ 0.0235
+13.75%
$ -- $ 184
Dec 5, 2019 $ 0.0208
-21.16%
$ -- $ 155
Dec 4, 2019 $ 0.0265
+9.56%
$ -- $ 331
Dec 3, 2019 $ 0.0242
-3.78%
$ -- $ 141
Dec 2, 2019 $ 0.0252
-4.91%
$ -- $ 1,462
Dec 1, 2019 $ 0.0265
+27.82%
$ -- $ 2,914
Nov 30, 2019 $ 0.0207
-14.32%
$ -- $ 199
Nov 29, 2019 $ 0.0242
-7.36%
$ -- $ 234
Nov 28, 2019 $ 0.0261
+8.29%
$ -- $ 372
Nov 27, 2019 $ 0.0242
+11.57%
$ -- $ 1,066
Nov 26, 2019 $ 0.0217
+37.15%
$ -- $ 346
Nov 25, 2019 $ 0.0158
-33.96%
$ -- $ 92
Nov 24, 2019 $ 0.0239
-16.06%
$ -- $ 696
Nov 23, 2019 $ 0.0284
+11.12%
$ -- $ 128
Nov 22, 2019 $ 0.0255
-11.65%
$ -- $ 1,948
Nov 21, 2019 $ 0.0288
+22.41%
$ -- $ 3,536
Nov 20, 2019 $ 0.0236
-3.58%
$ -- $ 2,132
Nov 19, 2019 $ 0.0244
-1.45%
$ -- $ 413
Nov 18, 2019 $ 0.0248
-2.94%
$ -- $ 196
Nov 17, 2019 $ 0.0255
+0.53%
$ -- $ 2,490
Nov 16, 2019 $ 0.0254
+15.45%
$ -- $ 2,430
Nov 15, 2019 $ 0.022
+9.33%
$ -- $ 9,040
Nov 14, 2019 $ 0.0202
-5.52%
$ -- $ 473
Nov 13, 2019 $ 0.0213
+5.02%
$ -- $ 1,564
Nov 12, 2019 $ 0.0203
+2.68%
$ -- $ 1,233
Nov 11, 2019 $ 0.0198
-26.70%
$ -- $ 696