Coinranking
Zenzo Historical Data
ZNZ
Page 26
| Date | | |
|---|---|---|
| Feb 18, 2020 | $ 0.023 | +6.55% |
| Feb 17, 2020 | $ 0.0216 | -28.18% |
| Feb 16, 2020 | $ 0.03 | +33.08% |
| Feb 15, 2020 | $ 0.0226 | -7.50% |
| Feb 14, 2020 | $ 0.0244 | -8.41% |
| Feb 13, 2020 | $ 0.0266 | -0.32% |
| Feb 12, 2020 | $ 0.0267 | -2.63% |
| Feb 11, 2020 | $ 0.0275 | +8.30% |
| Feb 10, 2020 | $ 0.0254 | +8.70% |
| Feb 9, 2020 | $ 0.0233 | +3.69% |
| Feb 8, 2020 | $ 0.0225 | -4.96% |
| Feb 7, 2020 | $ 0.0237 | -5.08% |
| Feb 6, 2020 | $ 0.025 | +4.46% |
| Feb 5, 2020 | $ 0.0239 | +30.38% |
| Feb 4, 2020 | $ 0.0183 | -7.37% |
| Feb 3, 2020 | $ 0.0198 | +6.54% |
| Feb 2, 2020 | $ 0.0186 | -2.40% |
| Feb 1, 2020 | $ 0.019 | +1.62% |
| Jan 31, 2020 | $ 0.0187 | -1.96% |
| Jan 30, 2020 | $ 0.0191 | -1.83% |
| Jan 29, 2020 | $ 0.0195 | +3.04% |
| Jan 28, 2020 | $ 0.0189 | +5.52% |
| Jan 27, 2020 | $ 0.0179 | +4.50% |
| Jan 26, 2020 | $ 0.0171 | +2.60% |
| Jan 25, 2020 | $ 0.0167 | +1.27% |
| Jan 24, 2020 | $ 0.0165 | -1.78% |
| Jan 23, 2020 | $ 0.0168 | -3.19% |
| Jan 22, 2020 | $ 0.0173 | -0.70% |
| Jan 21, 2020 | $ 0.0174 | +0.65% |
| Jan 20, 2020 | $ 0.0173 | -0.40% |
| Jan 19, 2020 | $ 0.0174 | -2.63% |
| Jan 18, 2020 | $ 0.0179 | -2.70% |
| Jan 17, 2020 | $ 0.0184 | +5.44% |
| Jan 16, 2020 | $ 0.0174 | -0.55% |
| Jan 15, 2020 | $ 0.0175 | -0.15% |
| Jan 14, 2020 | $ 0.0176 | +8.16% |
| Jan 13, 2020 | $ 0.0162 | +1.34% |
| Jan 12, 2020 | $ 0.016 | -10.05% |
| Jan 11, 2020 | $ 0.0178 | +9.56% |
| Jan 10, 2020 | $ 0.0163 | +3.68% |
| Jan 9, 2020 | $ 0.0157 | -3.50% |
| Jan 8, 2020 | $ 0.0162 | -1.46% |
| Jan 7, 2020 | $ 0.0165 | +1.52% |
| Jan 6, 2020 | $ 0.0162 | +9.96% |
| Jan 5, 2020 | $ 0.0148 | +0.09% |
| Jan 4, 2020 | $ 0.0148 | -0.15% |
| Jan 3, 2020 | $ 0.0148 | +5.25% |
| Jan 2, 2020 | $ 0.014 | -2.79% |
| Jan 1, 2020 | $ 0.0144 | +0.48% |
| Dec 31, 2019 | $ 0.0144 | -3.07% |