Zenzo Historical Data

ZNZ Page 29
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0322
-0.02%
$ -- $ 105
Sep 20, 2019 $ 0.0322
-6.95%
$ -- $ 210
Sep 19, 2019 $ 0.0346
-3.85%
$ -- $ 426
Sep 18, 2019 $ 0.036
-0.41%
$ -- $ 257
Sep 17, 2019 $ 0.0362
+2.82%
$ -- $ 15
Sep 16, 2019 $ 0.0352
+4.68%
$ -- $ 809
Sep 15, 2019 $ 0.0336
-2.49%
$ -- $ 25
Sep 14, 2019 $ 0.0345
+4.41%
$ -- $ 83
Sep 13, 2019 $ 0.033
-2.36%
$ -- $ 70
Sep 12, 2019 $ 0.0338
+2.54%
$ -- $ 260
Sep 11, 2019 $ 0.0329
+4.43%
$ -- $ 353
Sep 10, 2019 $ 0.0316
-6.07%
$ -- $ 1,751
Sep 9, 2019 $ 0.0335
-1.97%
$ -- $ 900
Sep 8, 2019 $ 0.0342
-4.46%
$ -- $ 406
Sep 7, 2019 $ 0.0358
-5.17%
$ -- $ 4
Sep 6, 2019 $ 0.0378
+19.46%
$ -- $ 412
Sep 5, 2019 $ 0.0316
-14.65%
$ -- $ 4
Sep 4, 2019 $ 0.037
+6.64%
$ -- $ 57
Sep 3, 2019 $ 0.0347
+3.33%
$ -- $ 533
Sep 2, 2019 $ 0.0335
-11.36%
$ -- $ 525
Sep 1, 2019 $ 0.0379
+12.55%
$ -- $ 1,402
Aug 31, 2019 $ 0.0337
-10.77%
$ -- $ 883
Aug 30, 2019 $ 0.0378
+14.31%
$ -- $ 2,540
Aug 29, 2019 $ 0.0331
-15.17%
$ -- $ 1,590
Aug 28, 2019 $ 0.039
-1.66%
$ -- $ 1,906
Aug 27, 2019 $ 0.0396
+16.03%
$ -- $ 2,553
Aug 26, 2019 $ 0.034
+1.98%
$ -- $ 1,708
Aug 25, 2019 $ 0.0334
+3.91%
$ -- $ 2,577
Aug 24, 2019 $ 0.0321
-18.63%
$ -- $ 1,806
Aug 23, 2019 $ 0.0395
+0.26%
$ -- $ 3,441
Aug 22, 2019 $ 0.0394
+1.39%
$ -- $ 3,424
Aug 21, 2019 $ 0.0389
-9.56%
$ -- $ 2,786
Aug 20, 2019 $ 0.043
-4.48%
$ -- $ 1,439
Aug 19, 2019 $ 0.0447
-2.98%
$ -- $ 3,323
Aug 18, 2019 $ 0.0461
+14.12%
$ -- $ 3,965
Aug 17, 2019 $ 0.0404
-1.44%
$ -- $ 3,374
Aug 16, 2019 $ 0.0408
+2.78%
$ -- $ 3,618
Aug 15, 2019 $ 0.0395
+65.85%
$ -- $ 2,342
Aug 14, 2019 $ 0.0237
-28.07%
$ -- $ 134
Aug 13, 2019 $ 0.033
-4.05%
$ -- $ 111
Aug 12, 2019 $ 0.0345
-12.32%
$ -- $ 106
Aug 11, 2019 $ 0.0393
-17.43%
$ -- $ 440
Aug 10, 2019 $ 0.0476
+6.58%
$ -- $ 4,072
Aug 9, 2019 $ 0.0447
-4.39%
$ -- $ 665
Aug 8, 2019 $ 0.0469
-9.33%
$ -- $ 5,973
Aug 7, 2019 $ 0.0517
-2.09%
$ -- $ 4,003
Aug 6, 2019 $ 0.0528
+23.12%
$ -- $ 5,282
Aug 5, 2019 $ 0.0429
-8.35%
$ -- $ 3,844
Aug 4, 2019 $ 0.0468
-9.91%
$ -- $ 18,295
Aug 3, 2019 $ 0.0519
+11.59%
$ -- $ 3,496