Zenzo Historical Data

ZNZ Page 30
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.0465
+59.04%
$ -- $ 1,880
Aug 1, 2019 $ 0.0293
-2.17%
$ -- $ 139
Jul 31, 2019 $ 0.0299
+25.73%
$ -- $ 247
Jul 30, 2019 $ 0.0238
+8.40%
$ -- $ 338
Jul 29, 2019 $ 0.0219
+19.11%
$ -- $ 183
Jul 28, 2019 $ 0.0184
-26.84%
$ -- $ 480
Jul 27, 2019 $ 0.0252
-36.16%
$ -- $ 1,171
Jul 26, 2019 $ 0.0395
+38.61%
$ -- $ 505
Jul 25, 2019 $ 0.0285
+62.83%
$ -- $ 800
Jul 24, 2019 $ 0.0175
+10.83%
$ -- $ 518
Jul 23, 2019 $ 0.0158
+0.51%
$ -- $ 277
Jul 22, 2019 $ 0.0157
-24.42%
$ -- $ 585
Jul 21, 2019 $ 0.0208
+43.21%
$ -- $ 1,448
Jul 20, 2019 $ 0.0145
+0.85%
$ -- $ 261
Jul 19, 2019 $ 0.0144
+7.02%
$ -- $ 291
Jul 18, 2019 $ 0.0134
+11.13%
$ -- $ 70
Jul 17, 2019 $ 0.0121
+4.55%
$ -- $ 167
Jul 16, 2019 $ 0.0116
-17.54%
$ -- $ 26
Jul 15, 2019 $ 0.014
-3.86%
$ -- $ 19
Jul 14, 2019 $ 0.0146
+0.02%
$ -- $ 7
Jul 13, 2019 $ 0.0146
-22.26%
$ -- $ 398
Jul 12, 2019 $ 0.0188
+38.81%
$ -- $ 0
Jul 11, 2019 $ 0.0135
-9.35%
$ -- $ 320
Jul 10, 2019 $ 0.0149
-3.11%
$ -- $ 171
Jul 9, 2019 $ 0.0154
-2.47%
$ -- $ 676
Jul 8, 2019 $ 0.0158
-18.88%
$ -- $ 696
Jul 7, 2019 $ 0.0194
+1.40%
$ -- $ 11
Jul 6, 2019 $ 0.0192
-18.32%
$ -- $ 37
Jul 5, 2019 $ 0.0235
+26.50%
$ -- $ 61
Jul 4, 2019 $ 0.0186
-10.92%
$ -- $ 73
Jul 3, 2019 $ 0.0208
-4.30%
$ -- $ 744
Jul 2, 2019 $ 0.0218
+35.64%
$ -- $ 980
Jul 1, 2019 $ 0.016
-2.40%
$ -- $ 2
Jun 30, 2019 $ 0.0164
+4.86%
$ -- $ 21
Jun 29, 2019 $ 0.0157
-26.33%
$ -- $ 3
Jun 28, 2019 $ 0.0213
+11.24%
$ -- $ 348
Jun 27, 2019 $ 0.0191
-14.53%
$ -- $ 69
Jun 26, 2019 $ 0.0224
+2.59%
$ -- $ 398
Jun 25, 2019 $ 0.0218
+4.44%
$ -- $ 192
Jun 24, 2019 $ 0.0209
-4.04%
$ -- $ 110
Jun 23, 2019 $ 0.0218
-7.90%
$ -- $ 251
Jun 22, 2019 $ 0.0236
+8.42%
$ -- $ 1,157
Jun 21, 2019 $ 0.0218
+6.50%
$ -- $ 20
Jun 20, 2019 $ 0.0205
-14.77%
$ -- $ 23
Jun 19, 2019 $ 0.024
+9.45%
$ -- $ 31
Jun 18, 2019 $ 0.0219
-13.38%
$ -- $ 27
Jun 17, 2019 $ 0.0253
+10.68%
$ -- $ 374
Jun 16, 2019 $ 0.0229
-20.58%
$ -- $ 1,242
Jun 15, 2019 $ 0.0288
+39.57%
$ -- $ 5,758
Jun 14, 2019 $ 0.0206
-6.36%
$ -- $ 1,308