Zenzo Historical Data

ZNZ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0245
-9.92%
$ -- $ 31
Apr 23, 2019 $ 0.0272
-34.31%
$ -- $ 330
Apr 22, 2019 $ 0.0414
+54.71%
$ -- $ 201
Apr 21, 2019 $ 0.0267
+41.26%
$ -- $ 172
Apr 20, 2019 $ 0.0189
+0.37%
$ -- $ 142
Apr 19, 2019 $ 0.0189
-3.22%
$ -- $ 23
Apr 18, 2019 $ 0.0195
+10.99%
$ -- $ 36
Apr 17, 2019 $ 0.0176
-4.74%
$ -- $ 6
Apr 16, 2019 $ 0.0184
+2.38%
$ -- $ 1
Apr 15, 2019 $ 0.018
-12.56%
$ -- $ 382
Apr 14, 2019 $ 0.0206
-19.48%
$ -- $ 3
Apr 13, 2019 $ 0.0256
+26.10%
$ -- $ 33
Apr 12, 2019 $ 0.0203
+2.79%
$ -- $ 0
Apr 11, 2019 $ 0.0197
-6.79%
$ -- $ 108
Apr 10, 2019 $ 0.0212
-29.58%
$ -- $ 261
Apr 9, 2019 $ 0.0301
-3.31%
$ -- $ 26
Apr 8, 2019 $ 0.0311
+10.06%
$ -- $ 78
Apr 7, 2019 $ 0.0282
-0.74%
$ -- $ 29
Apr 6, 2019 $ 0.0285
-17.35%
$ -- $ 27
Apr 5, 2019 $ 0.0344
+5.21%
$ -- $ 165
Apr 4, 2019 $ 0.0327
+0.26%
$ -- $ 455
Apr 3, 2019 $ 0.0327
+2.35%
$ -- $ 2
Apr 2, 2019 $ 0.0319
+2.14%
$ -- $ 484
Download