Zenzo Historical Data

ZNZ Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.022
-4.31%
$ -- $ 809
Jun 12, 2019 $ 0.023
-8.40%
$ -- $ 822
Jun 11, 2019 $ 0.0252
-7.87%
$ -- $ 2,073
Jun 10, 2019 $ 0.0273
+30.78%
$ -- $ 2,587
Jun 9, 2019 $ 0.0209
+6.31%
$ -- $ 1,344
Jun 8, 2019 $ 0.0196
-8.30%
$ -- $ 983
Jun 7, 2019 $ 0.0214
+15.38%
$ -- $ 1,873
Jun 6, 2019 $ 0.0186
+26.27%
$ -- $ 1,051
Jun 5, 2019 $ 0.0147
-18.32%
$ -- $ 2,252
Jun 4, 2019 $ 0.018
+71.36%
$ -- $ 2,617
Jun 3, 2019 $ 0.0105
-19.01%
$ -- $ 420
Jun 2, 2019 $ 0.013
-50.79%
$ -- $ 458
Jun 1, 2019 $ 0.0263
-8.63%
$ -- $ 966
May 31, 2019 $ 0.0288
+65.19%
$ -- $ 340
May 30, 2019 $ 0.0175
-7.68%
$ -- $ 0
May 29, 2019 $ 0.0189
-35.28%
$ -- $ 1
May 28, 2019 $ 0.0292
+20.49%
$ -- $ 1
May 27, 2019 $ 0.0243
-13.66%
$ -- $ 19
May 26, 2019 $ 0.0281
-7.92%
$ -- $ 209
May 25, 2019 $ 0.0305
-1.71%
$ -- $ 2,238
May 24, 2019 $ 0.031
+48.34%
$ -- $ 684
May 23, 2019 $ 0.0209
-23.15%
$ -- $ 220
May 22, 2019 $ 0.0272
-12.82%
$ -- $ 331
May 21, 2019 $ 0.0312
-12.24%
$ -- $ 1,216
May 20, 2019 $ 0.0356
+8.99%
$ -- $ 2
May 19, 2019 $ 0.0327
+0.95%
$ -- $ 23
May 18, 2019 $ 0.0323
+89.20%
$ -- $ 43
May 17, 2019 $ 0.0171
-17.22%
$ -- $ 262
May 16, 2019 $ 0.0207
-37.73%
$ -- $ 2
May 15, 2019 $ 0.0332
+56.79%
$ -- $ 760
May 14, 2019 $ 0.0212
-31.58%
$ -- $ 90
May 13, 2019 $ 0.0309
+23.17%
$ -- $ 697
May 12, 2019 $ 0.0251
+40.59%
$ -- $ 270
May 11, 2019 $ 0.0179
-25.97%
$ -- $ 1,213
May 10, 2019 $ 0.0241
+4.12%
$ -- $ 296
May 9, 2019 $ 0.0232
+38.67%
$ -- $ 146
May 8, 2019 $ 0.0167
-14.87%
$ -- $ 256
May 7, 2019 $ 0.0196
-11.53%
$ -- $ 629
May 6, 2019 $ 0.0222
+4.22%
$ -- $ 19
May 5, 2019 $ 0.0213
-3.61%
$ -- $ 130
May 4, 2019 $ 0.0221
-26.64%
$ -- $ 462
May 3, 2019 $ 0.0301
+20.89%
$ -- $ 81
May 2, 2019 $ 0.0249
+1.76%
$ -- $ 55
May 1, 2019 $ 0.0245
+16.95%
$ -- $ 348
Apr 30, 2019 $ 0.0209
-29.58%
$ -- $ 108
Apr 29, 2019 $ 0.0297
+47.29%
$ -- $ 28
Apr 28, 2019 $ 0.0201
-8.73%
$ -- $ 6
Apr 27, 2019 $ 0.0277
+1.93%
$ -- $ 0.1
Apr 26, 2019 $ 0.0272
-8.93%
$ -- $ 21
Apr 25, 2019 $ 0.0298
+21.84%
$ -- $ 343