Zenzo Historical Data

ZNZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00282
-0.10%
$ -- $ 0
Aug 30, 2023 $ 0.00311
+0.52%
$ -- $ 0
Aug 29, 2023 $ 0.00306
-6.66%
$ -- $ 34
Aug 28, 2023 $ 0.00328
-0.19%
$ -- $ 0.0₅1
Aug 27, 2023 $ 0.00329
-0.12%
$ -- $ 0.0₅1
Aug 26, 2023 $ 0.00329
+0.66%
$ -- $ 6
Aug 25, 2023 $ 0.00327
-0.05%
$ -- $ 6
Aug 21, 2023 $ 0.00391
-1.97%
$ -- $ 0
Aug 20, 2023 $ 0.00399
+0.66%
$ -- $ 0
Aug 17, 2023 $ 0.0041
-2.53%
$ -- $ 0
Aug 16, 2023 $ 0.00421
-0.90%
$ -- $ 0
Aug 8, 2023 $ 0.00431
+1.29%
$ -- $ 0
Aug 7, 2023 $ 0.00426
+0.53%
$ -- $ 3
Aug 6, 2023 $ 0.00424
-0.16%
$ -- $ 3
Aug 3, 2023 $ 0.00439
+0.30%
$ -- $ 2
Aug 2, 2023 $ 0.00437
-1.55%
$ -- $ 2
Jul 29, 2023 $ 0.00469
+0.00%
$ -- $ 11
Jul 28, 2023 $ 0.00469
+0.20%
$ -- $ 11
Jul 21, 2023 $ 0.00441
+0.04%
$ -- $ 0
Jul 20, 2023 $ 0.00441
-1.47%
$ -- $ 0
Jul 10, 2023 $ 0.00604
+0.61%
$ -- $ 1
Jul 9, 2023 $ 0.006
+46.37%
$ -- $ 6
Jul 8, 2023 $ 0.0041
-0.06%
$ -- $ 0
Jul 7, 2023 $ 0.00617
+0.39%
$ -- $ 3
Jul 6, 2023 $ 0.00615
+0.83%
$ -- $ 3
Jul 5, 2023 $ 0.0061
+1.58%
$ -- $ 5
Jul 4, 2023 $ 0.00601
-1.46%
$ -- $ 5
Jun 30, 2023 $ 0.00509
-1.12%
$ -- $ 0
Jun 29, 2023 $ 0.00515
+32.75%
$ -- $ 3
Jun 28, 2023 $ 0.00388
-1.78%
$ -- $ 0
Jun 27, 2023 $ 0.00513
+0.22%
$ -- $ 0
Jun 26, 2023 $ 0.00512
-0.69%
$ -- $ 0
Jun 25, 2023 $ 0.00515
-0.77%
$ -- $ 0
Jun 24, 2023 $ 0.00517
-0.32%
$ -- $ 4
Jun 23, 2023 $ 0.00518
-0.17%
$ -- $ 4
Jun 22, 2023 $ 0.00421
+0.11%
$ -- $ 0
Jun 21, 2023 $ 0.00421
+13.55%
$ -- $ 1
Jun 20, 2023 $ 0.00371
+4.33%
$ -- $ 1
Jun 19, 2023 $ 0.00338
+0.17%
$ -- $ 0
Jun 18, 2023 $ 0.00337
-0.63%
$ -- $ 0
Jun 16, 2023 $ 0.00337
+0.55%
$ -- $ 2
Jun 15, 2023 $ 0.00335
-10.47%
$ -- $ 2
Jun 5, 2023 $ 0.00345
-4.17%
$ -- $ 0
Jun 4, 2023 $ 0.0036
-0.51%
$ -- $ 0
Jun 2, 2023 $ 0.00406
+0.90%
$ -- $ 0
Jun 1, 2023 $ 0.00402
-1.40%
$ -- $ 0
May 31, 2023 $ 0.00408
-13.40%
$ -- $ 4
May 30, 2023 $ 0.00471
-0.17%
$ -- $ 4
May 29, 2023 $ 0.00472
+0.21%
$ -- $ 1
May 28, 2023 $ 0.00303
-0.79%
$ -- $ 0