Stellar Lumens Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₆495
+0.00%
$ 49,470 $ 15
May 6, 12 AM $ 0.0₆496
+0.06%
$ 49,636 $ 1
May 5, 11 PM $ 0.0₆496
-0.01%
$ 49,608 $ 1
Apr 29, 1 PM $ 0.0₆485
+0.00%
$ 48,484 $ 7
Apr 21, 9 AM $ 0.0₆488
+0.00%
$ 48,785 $ 24
Apr 21, 3 AM $ 0.0₆484
+0.00%
$ 48,424 $ 12
Apr 18, 2 PM $ 0.0₆495
+0.00%
$ 49,508 $ 102
Apr 17, 6 PM $ 0.0₆507
+0.00%
$ 50,659 $ 157
Apr 17, 12 PM $ 0.0₆491
+0.03%
$ 49,052 $ 710
Apr 16, 9 PM $ 0.0₆487
+0.00%
$ 48,689 $ 682
Apr 16, 4 PM $ 0.0₆479
+2.52%
$ 47,861 $ 454
Apr 16, 4 AM $ 0.0₆47
+0.00%
$ 47,042 $ 264
Apr 15, 11 AM $ 0.0₆463
+0.00%
$ 46,251 $ 285
Apr 14, 8 PM $ 0.0₆466
+0.00%
$ 46,639 $ 28
Apr 14, 12 PM $ 0.0₆477
+0.00%
$ 47,701 $ 75
Apr 2, 4 AM $ 0.0₆412
-0.05%
$ 41,166 $ 175
Apr 2, 3 AM $ 0.0₆412
+0.00%
$ 41,188 $ 175
Mar 28, 10 PM $ 0.0₆408
+0.00%
$ 40,814 $ 30
Mar 21, 3 AM $ 0.0₆434
+0.00%
$ 43,361 $ 22
Mar 17, 12 PM $ 0.0₆468
+0.00%
$ 46,837 $ 40
Mar 16, 11 PM $ 0.0₆475
+0.00%
$ 47,462 $ 5
Mar 15, 10 PM $ 0.0₆432
+0.00%
$ 43,150 $ 62
Mar 8, 4 PM $ 0.0₆389
+0.00%
$ 38,928 $ 2
Feb 20, 11 PM $ 0.0₆395
-0.18%
$ 39,495 $ 0
Feb 17, 3 AM $ 0.0₆4
+0.00%
$ 40,024 $ 0.1
Feb 5, 6 AM $ 0.0₆417
+0.00%
$ 41,672 $ 30
Feb 5, 3 AM $ 0.0₆425
+0.00%
$ 42,481 $ 25
Feb 3, 1 PM $ 0.0₆461
+0.00%
$ 46,109 $ 24
Jan 28, 3 PM $ 0.0₆602
-0.34%
$ 60,220 $ 40
Jan 28, 2 PM $ 0.0₆604
+0.00%
$ 60,428 $ 25
Jan 25, 3 PM $ 0.0₆585
+0.00%
$ -- $ 0.1
Jan 25, 2 PM $ 0.0₆584
+0.00%
$ 58,447 $ 0.1
Jan 25, 12 PM $ 0.0₆586
+0.01%
$ 58,569 $ 0.1
Jan 18, 7 PM $ 0.0₆671
-0.02%
$ 67,063 $ 0
Jan 14, 5 PM $ 0.0₆673
+0.00%
$ 67,318 $ 694
Jan 11, 3 AM $ 0.0₆634
+0.00%
$ 63,443 $ 10
Jan 5, 11 AM $ 0.0₆651
+0.00%
$ 65,080 $ 11
Jan 3, 4 PM $ 0.0₆635
+0.00%
$ 63,474 $ 317
Jan 2, 4 PM $ 0.0₆627
+0.00%
$ 62,701 $ 85
Jan 2, 3 PM $ 0.0₆628
+0.00%
$ 62,772 $ 78
Jan 1, 5 PM $ 0.0₆605
+0.00%
$ 60,517 $ 67
Download