Stellar Lumens Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆476
+0.00%
$ 47,639 $ 46
Today, at 4 AM $ 0.0₆476
+0.00%
$ 47,639 $ 46
Yesterday, at 9 PM $ 0.0₆48
+0.00%
$ 47,995 $ 48
Yesterday, at 8 PM $ 0.0₆477
+0.29%
$ 47,700 $ 47
Yesterday, at 3 PM $ 0.0₆473
+0.00%
$ 47,290 $ 26
Yesterday, at 2 PM $ 0.0₆473
-0.84%
$ 47,276 $ 24
Yesterday, at 12 PM $ 0.0₆475
+0.00%
$ 47,540 $ 18
Jul 2, 6 PM $ 0.0₆463
+0.00%
$ 46,280 $ 5
Jul 2, 5 PM $ 0.0₆463
-0.02%
$ 46,280 $ 5
Jul 2, 7 AM $ 0.0₆444
+0.00%
$ 44,416 $ 14
Jul 1, 10 AM $ 0.0₆431
+0.00%
$ 43,148 $ 22
Jun 30, 10 PM $ 0.0₆429
-0.06%
$ 42,860 $ 18
Jun 30, 7 AM $ 0.0₆434
+0.04%
$ 43,446 $ 11
Jun 29, 4 PM $ 0.0₆431
+0.00%
$ -- $ 10
Jun 29, 3 PM $ 0.0₆431
+0.16%
$ 43,088 $ 10
Jun 29, 2 PM $ 0.0₆428
+0.55%
$ 42,823 $ 10
Jun 29, 10 AM $ 0.0₆432
+0.50%
$ 43,159 $ 9
Jun 29, 9 AM $ 0.0₆429
+0.00%
$ 42,939 $ 9
Jun 28, 5 AM $ 0.0₆43
+0.00%
$ 42,977 $ 24
Jun 27, 2 AM $ 0.0₆431
+0.00%
$ 43,084 $ 134
Jun 26, 11 PM $ 0.0₆429
+0.00%
$ 42,893 $ 108
Jun 26, 10 PM $ 0.0₆429
+0.00%
$ 42,926 $ 80
Jun 26, 9 PM $ 0.0₆428
+0.00%
$ 42,765 $ 56
Jun 26, 6 PM $ 0.0₆428
+0.00%
$ 42,798 $ 17
Jun 26, 6 AM $ 0.0₆42
-0.45%
$ 42,003 $ 16
Jun 26, 5 AM $ 0.0₆422
+0.00%
$ 42,231 $ 16
Jun 26, 12 AM $ 0.0₆426
+0.00%
$ 42,554 $ 10
Jun 24, 12 PM $ 0.0₆455
+0.00%
$ 45,545 $ 5
Jun 23, 11 AM $ 0.0₆45
+0.00%
$ 45,008 $ 62
Jun 22, 4 PM $ 0.0₆476
+0.00%
$ 47,599 $ 20
Jun 20, 1 PM $ 0.0₆466
-0.01%
$ 46,645 $ 213
Jun 20, 12 PM $ 0.0₆466
+0.00%
$ 46,633 $ 212
Jun 20, 5 AM $ 0.0₆467
-0.02%
$ 46,658 $ 212
Jun 20, 2 AM $ 0.0₆465
+0.00%
$ 46,550 $ 109
Jun 15, 6 PM $ 0.0₆494
-0.09%
$ 49,379 $ 140
Jun 15, 3 PM $ 0.0₆486
+0.00%
$ 48,557 $ 19
Jun 14, 4 PM $ 0.0₆447
+0.00%
$ 44,734 $ 8
Jun 12, 5 AM $ 0.0₆449
+0.25%
$ 44,921 $ 83
Jun 12, 4 AM $ 0.0₆449
+0.00%
$ 44,881 $ 67
Jun 11, 6 AM $ 0.0₆441
-0.02%
$ 44,112 $ 1
Jun 9, 12 AM $ 0.0₆453
-1.32%
$ 45,251 $ 22
Jun 8, 7 AM $ 0.0₆447
+0.02%
$ 44,688 $ 84
Jun 7, 11 PM $ 0.0₆45
+0.02%
$ 45,019 $ 160
Jun 7, 10 PM $ 0.0₆451
+0.10%
$ 45,082 $ 160
Jun 7, 7 PM $ 0.0₆433
+0.00%
$ 43,308 $ 306
Jun 7, 7 AM $ 0.0₆431
+0.00%
$ 43,150 $ 374
Jun 7, 6 AM $ 0.0₆429
+0.02%
$ 42,907 $ 367
Jun 6, 10 PM $ 0.0₆421
+0.00%
$ 42,052 $ 285
Jun 6, 9 AM $ 0.0₆419
-0.10%
$ 41,948 $ 3,030
Jun 6, 12 AM $ 0.0₆422
+0.02%
$ 42,214 $ 2,969
Download