Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stellar Lumens Historical Data

XLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0₆605
+0.00%
$60,501 $199
Today, at 10 AM $0.0₆605
+0.00%
$60,501 $199
Today, at 4 AM $0.0₆601
+0.00%
$60,071 $185
Yesterday, at 10 PM $0.0₆604
+0.00%
$60,374 $99
Yesterday, at 3 PM $0.0₆607
+0.00%
$60,675 $16
Yesterday, at 11 AM $0.0₆615
+0.00%
$61,484 $8
Sep 28, 7 PM $0.0₆602
+0.00%
$60,211 $97
Sep 28, 2 AM $0.0₆597
+0.00%
$59,722 $105
Sep 27, 10 PM $0.0₆603
+0.00%
$60,306 $35
Sep 27, 5 PM $0.0₆608
+0.01%
$60,771 $37
Sep 27, 4 PM $0.0₆609
+0.00%
$60,875 $37
Sep 27, 3 PM $0.0₆608
+0.09%
$60,793 $35
Sep 27, 5 AM $0.0₆611
-0.05%
$61,109 $31
Sep 27, 2 AM $0.0₆61
+0.00%
$61,041 $811
Sep 26, 11 PM $0.0₆608
+0.00%
$60,785 $795
Sep 26, 10 PM $0.0₆607
+0.00%
$60,704 $785
Sep 26, 8 PM $0.0₆606
+0.00%
$60,598 $783
Sep 26, 6 AM $0.0₆606
+0.00%
$60,606 $797
Sep 26, 4 AM $0.0₆607
-0.03%
$60,686 $415
Sep 25, 11 PM $0.0₆608
+0.00%
$60,775 $124
Sep 25, 6 AM $0.0₆605
+0.07%
$60,486 $124
Sep 25, 5 AM $0.0₆605
+0.00%
$60,511 $112
Sep 25, 2 AM $0.0₆607
+0.00%
$60,741 $425
Sep 25, 1 AM $0.0₆611
+0.00%
$61,130 $425
Sep 24, 9 PM $0.0₆61
+0.02%
$60,965 $424
Sep 24, 7 PM $0.0₆61
+0.00%
$60,952 $423
Sep 24, 6 PM $0.0₆605
+0.00%
$60,536 $415
Sep 24, 5 PM $0.0₆61
+0.00%
$60,968 $419
Sep 24, 4 AM $0.0₆607
-1.88%
$60,736 $41
Sep 24, 3 AM $0.0₆619
-0.28%
$61,920 $36
Sep 24, 2 AM $0.0₆621
+0.00%
$62,144 $28
Sep 23, 5 PM $0.0₆615
+0.00%
$61,461 $120
Sep 23, 1 PM $0.0₆628
-0.28%
$62,790 $122
Sep 23, 8 AM $0.0₆635
+0.00%
$63,492 $102
Sep 23, 5 AM $0.0₆641
-0.16%
$64,083 $103
Sep 20, 1 AM $0.0₆604
+0.00%
$60,356 $99
Sep 19, 11 PM $0.0₆606
+0.00%
$60,649 $98
Sep 19, 8 PM $0.0₆607
+0.00%
$-- $178
Sep 19, 2 PM $0.0₆606
+0.00%
$60,567 $185
Sep 19, 10 AM $0.0₆605
+0.00%
$60,507 $344
Sep 18, 10 PM $0.0₆603
+0.00%
$60,297 $345
Sep 18, 8 PM $0.0₆604
+0.00%
$60,366 $342
Sep 18, 7 PM $0.0₆598
+0.00%
$59,782 $164
Sep 18, 12 PM $0.0₆57
+0.00%
$56,980 $6
Sep 18, 2 AM $0.0₆555
-0.04%
$55,458 $22
Sep 17, 4 PM $0.0₆556
+0.00%
$55,570 $19
Sep 17, 8 AM $0.0₆552
+0.00%
$55,150 $1
Sep 16, 10 AM $0.0₆542
+0.00%
$54,170 $60
Sep 15, 3 PM $0.0₆544
-0.05%
$54,429 $32
Sep 14, 9 PM $0.0₆577
+0.03%
$57,663 $1
Download