Stellar Lumens Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆531
+0.00%
$ 53,102 $ 3
Yesterday $ 0.0₆535
+0.00%
$ -- $ 3
Aug 11, 2026 $ 0.0₆535
-0.34%
$ 53,535 $ 15
Aug 9, 2026 $ 0.0₆547
+0.30%
$ -- $ 14
Aug 8, 2026 $ 0.0₆547
-0.46%
$ 54,697 $ 856
Aug 7, 2026 $ 0.0₆545
-0.69%
$ 54,534 $ 557
Aug 4, 2026 $ 0.0₆535
+0.00%
$ -- $ 0.01
Aug 3, 2026 $ 0.0₆536
+0.00%
$ -- $ 2
Aug 2, 2026 $ 0.0₆544
+0.45%
$ 54,376 $ 2
Jul 31, 2026 $ 0.0₆539
+0.63%
$ 53,921 $ 27
Jul 30, 2026 $ 0.0₆545
+0.41%
$ 54,538 $ 70
Jul 29, 2026 $ 0.0₆535
-1.76%
$ 53,532 $ 54
Jul 27, 2026 $ 0.0₆551
-1.36%
$ 55,113 $ 4
Jul 26, 2026 $ 0.0₆544
+1.69%
$ 54,356 $ 5
Jul 25, 2026 $ 0.0₆533
+0.85%
$ 53,337 $ 19
Jul 24, 2026 $ 0.0₆528
-1.97%
$ 52,839 $ 99
Jul 19, 2026 $ 0.0₆531
+0.00%
$ 53,057 $ 5
Jul 18, 2026 $ 0.0₆529
+0.00%
$ -- $ 26
Jul 17, 2026 $ 0.0₆527
-1.44%
$ 52,666 $ 26
Jul 16, 2026 $ 0.0₆538
-0.67%
$ 53,797 $ 250
Jul 15, 2026 $ 0.0₆542
+1.49%
$ -- $ 119
Jul 14, 2026 $ 0.0₆531
+5.68%
$ 53,057 $ 28
Jul 13, 2026 $ 0.0₆511
+0.07%
$ -- $ 15
Jul 11, 2026 $ 0.0₆506
-0.01%
$ -- $ 0.01
Jul 9, 2026 $ 0.0₆494
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₆489
-2.59%
$ -- $ 0
Jul 7, 2026 $ 0.0₆506
+0.97%
$ -- $ 24
Jul 6, 2026 $ 0.0₆509
+4.51%
$ 50,891 $ 439
Jul 4, 2026 $ 0.0₆478
+0.31%
$ -- $ 44
Jul 3, 2026 $ 0.0₆48
+0.96%
$ 47,995 $ 48
Jul 2, 2026 $ 0.0₆463
+4.20%
$ 46,280 $ 5
Jul 1, 2026 $ 0.0₆431
+0.00%
$ -- $ 22
Jun 30, 2026 $ 0.0₆429
-1.31%
$ 42,860 $ 18
Jun 29, 2026 $ 0.0₆431
+0.37%
$ -- $ 10
Jun 28, 2026 $ 0.0₆43
+0.00%
$ -- $ 24
Jun 27, 2026 $ 0.0₆431
+0.00%
$ -- $ 134
Jun 26, 2026 $ 0.0₆429
+0.80%
$ 42,893 $ 108
Jun 24, 2026 $ 0.0₆455
+0.00%
$ -- $ 5
Jun 23, 2026 $ 0.0₆45
+0.00%
$ -- $ 62
Jun 22, 2026 $ 0.0₆476
+0.00%
$ -- $ 20
Jun 20, 2026 $ 0.0₆466
+0.20%
$ -- $ 213
Jun 15, 2026 $ 0.0₆494
+1.69%
$ 49,379 $ 140
Jun 14, 2026 $ 0.0₆447
+0.00%
$ -- $ 8
Jun 12, 2026 $ 0.0₆449
+0.09%
$ -- $ 83
Jun 11, 2026 $ 0.0₆441
-0.02%
$ -- $ 1
Jun 9, 2026 $ 0.0₆453
-1.32%
$ -- $ 22
Jun 8, 2026 $ 0.0₆447
+0.02%
$ -- $ 84
Jun 7, 2026 $ 0.0₆45
+4.94%
$ 45,019 $ 160
Jun 6, 2026 $ 0.0₆421
-0.36%
$ 42,052 $ 285
May 30, 2026 $ 0.0₆422
-0.85%
$ 42,213 $ 636
Download