Stellar Lumens Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0₆476
+0.00%
$ 47,639 $ 46
9:38 PM $ 0.0₆48
+0.00%
$ 47,995 $ 48
8:42 PM $ 0.0₆477
+0.00%
$ 47,700 $ 47
8:26 PM $ 0.0₆476
+0.00%
$ 47,628 $ 45
8:13 PM $ 0.0₆476
+0.00%
$ 47,579 $ 44
8:07 PM $ 0.0₆476
+0.00%
$ 47,564 $ 44
3:27 PM $ 0.0₆473
+0.00%
$ 47,290 $ 26
2:37 PM $ 0.0₆473
+0.00%
$ 47,276 $ 24
2:36 PM $ 0.0₆477
+0.00%
$ 47,276 $ 23
12:02 PM $ 0.0₆475
+0.00%
$ 47,540 $ 18
Download