Stellar Lumens Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆495
-0.29%
$ -- $ 0
Apr 27 $ 0.0₆485
+0.00%
$ -- $ 0
Apr 20 $ 0.0₆488
+0.75%
$ -- $ 24
Apr 13 $ 0.0₆495
+3.79%
$ -- $ 1,255
Mar 30 $ 0.0₆412
-0.05%
$ -- $ 175
Mar 23 $ 0.0₆408
+0.00%
$ -- $ 30
Mar 16 $ 0.0₆434
-8.64%
$ -- $ 67
Feb 16 $ 0.0₆395
-1.32%
$ -- $ 0
Feb 2 $ 0.0₆417
-9.62%
$ -- $ 54
Jan 26 $ 0.0₆602
-0.34%
$ -- $ 40
Jan 12 $ 0.0₆673
+0.00%
$ 67,063 $ 694
Jan 5 $ 0.0₆651
+0.00%
$ -- $ 11
Dec 29 $ 0.0₆635
+4.89%
$ -- $ 469
Oct 6 $ 0.0₆6
+4.03%
$ -- $ 20,412
Download