Coinranking
Stellar Lumens Historical Data
XLM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0₆603 | -6.05% | ||
| Sep 14 | $0.0₆604 | +5.65% | ||
| Sep 7 | $0.0₆563 | -1.06% | ||
| Aug 31 | $0.0₆56 | -19.14% | ||
| Aug 24 | $0.0₆719 | +3.34% | ||
| Aug 17 | $0.0₆691 | +26.76% | ||
| Aug 10 | $0.0₆535 | -0.37% | ||
| Aug 3 | $0.0₆547 | +2.11% | ||
| Jul 27 | $0.0₆544 | -2.68% | ||
| Jul 20 | $0.0₆544 | +0.85% | ||
| Jul 13 | $0.0₆531 | +3.99% | ||
| Jul 6 | $0.0₆506 | +3.95% | ||
| Jun 29 | $0.0₆478 | +11.28% | ||
| Jun 22 | $0.0₆431 | -9.49% | ||
| Jun 15 | $0.0₆466 | -3.94% | ||
| Jun 8 | $0.0₆449 | +0.54% | ||
| Jun 1 | $0.0₆421 | -0.36% | ||
| May 25 | $0.0₆422 | -5.22% | ||
| May 11 | $0.0₆479 | +0.25% | ||
| May 4 | $0.0₆495 | -0.29% | ||
| Apr 27 | $0.0₆485 | +0.00% | ||
| Apr 20 | $0.0₆488 | +0.75% | ||
| Apr 13 | $0.0₆495 | +3.79% | ||
| Mar 30 | $0.0₆412 | -0.05% | ||
| Mar 23 | $0.0₆408 | +0.00% | ||
| Mar 16 | $0.0₆434 | -8.64% | ||
| Feb 16 | $0.0₆395 | -1.32% | ||
| Feb 2 | $0.0₆417 | -9.62% | ||
| Jan 26 | $0.0₆602 | -0.34% | ||
| Jan 12 | $0.0₆673 | +0.00% | ||
| Jan 5 | $0.0₆651 | +0.00% | ||
| Dec 29 | $0.0₆635 | +4.89% | ||
| Oct 6 | $0.0₆6 | +4.03% | ||
Previous