Coinranking
Stellar Lumens Historical Data
XLM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 7 PM | $0.0₆706 | +0.00% | ||
| Aug 25, 4 AM | $0.0₆714 | +0.05% | ||
| Aug 25, 3 AM | $0.0₆718 | +0.00% | ||
| Aug 24, 9 PM | $0.0₆709 | +0.00% | ||
| Aug 24, 10 AM | $0.0₆71 | +0.00% | ||
| Aug 24, 2 AM | $0.0₆695 | +0.00% | ||
| Aug 23, 4 PM | $0.0₆701 | +0.00% | ||
| Aug 23, 1 AM | $0.0₆695 | +0.00% | ||
| Aug 22, 3 PM | $0.0₆691 | +0.00% | ||
| Aug 22, 1 PM | $0.0₆694 | +0.00% | ||
| Aug 22, 6 AM | $0.0₆697 | +0.00% | ||
| Aug 21, 9 PM | $0.0₆715 | +0.51% | ||
| Aug 21, 3 PM | $0.0₆684 | +0.00% | ||
| Aug 21, 4 AM | $0.0₆668 | +0.00% | ||
| Aug 21, 3 AM | $0.0₆667 | -0.02% | ||
| Aug 21, 2 AM | $0.0₆67 | +0.00% | ||
| Aug 20, 6 PM | $0.0₆66 | +0.00% | ||
| Aug 19, 7 PM | $0.0₆597 | +0.00% | ||
| Aug 19, 10 AM | $0.0₆545 | +0.00% | ||
| Aug 18, 11 PM | $0.0₆545 | +0.00% | ||
| Aug 15, 2 PM | $0.0₆535 | +0.00% | ||
| Aug 14, 3 PM | $0.0₆531 | +0.00% | ||
| Aug 13, 12 AM | $0.0₆535 | +0.00% | ||
| Aug 11, 8 PM | $0.0₆535 | +0.00% | ||
| Aug 11, 1 PM | $0.0₆537 | +0.00% | ||
| Aug 9, 5 PM | $0.0₆547 | +0.00% | ||
| Aug 9, 3 PM | $0.0₆548 | +0.00% | ||
| Aug 9, 6 AM | $0.0₆546 | +0.00% | ||
| Aug 8, 7 PM | $0.0₆547 | -0.01% | ||
| Aug 8, 4 PM | $0.0₆547 | +0.00% | ||
| Aug 8, 2 AM | $0.0₆545 | -0.89% | ||
| Aug 7, 11 PM | $0.0₆545 | +0.00% | ||
| Aug 7, 10 PM | $0.0₆545 | +0.00% | ||
| Aug 7, 9 PM | $0.0₆551 | -0.14% | ||
| Aug 7, 8 PM | $0.0₆551 | +0.87% | ||
| Aug 7, 12 AM | $0.0₆549 | +0.00% | ||
| Aug 4, 7 AM | $0.0₆535 | +0.00% | ||
| Aug 3, 2 PM | $0.0₆536 | +0.00% | ||
| Aug 2, 9 PM | $0.0₆544 | +0.00% | ||
| Aug 2, 8 PM | $0.0₆543 | +0.00% | ||
| Aug 2, 7 PM | $0.0₆541 | +0.00% | ||
| Jul 31, 8 PM | $0.0₆539 | +0.00% | ||
| Jul 31, 11 AM | $0.0₆536 | +0.00% | ||
| Jul 30, 9 PM | $0.0₆545 | +0.00% | ||
| Jul 30, 8 PM | $0.0₆546 | +0.00% | ||
| Jul 30, 4 AM | $0.0₆54 | +0.00% | ||
| Jul 30, 2 AM | $0.0₆542 | -0.22% | ||
| Jul 29, 9 PM | $0.0₆535 | -0.01% | ||
| Jul 29, 12 PM | $0.0₆542 | +0.00% | ||
| Jul 29, 9 AM | $0.0₆545 | -0.01% | ||