Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stellar Lumens Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.0₆551
+0.00%
$55,113 $4
Jul 27, 9 AM $0.0₆559
+0.00%
$-- $7
Jul 26, 6 PM $0.0₆544
+0.00%
$54,356 $5
Jul 26, 5 PM $0.0₆544
+0.00%
$54,399 $1
Jul 26, 4 AM $0.0₆536
+0.00%
$53,567 $1
Jul 26, 1 AM $0.0₆535
+0.00%
$53,453 $19
Jul 25, 11 PM $0.0₆533
+0.00%
$53,337 $19
Jul 25, 2 PM $0.0₆531
+0.00%
$53,072 $48
Jul 25, 8 AM $0.0₆528
+0.00%
$52,759 $47
Jul 25, 6 AM $0.0₆529
+0.00%
$52,889 $142
Jul 25, 3 AM $0.0₆529
+0.00%
$52,888 $128
Jul 24, 10 PM $0.0₆528
+0.00%
$52,839 $99
Jul 24, 7 AM $0.0₆541
+0.00%
$54,093 $102
Jul 24, 6 AM $0.0₆539
+0.00%
$53,899 $96
Jul 19, 8 PM $0.0₆531
+0.00%
$53,057 $5
Jul 18, 3 AM $0.0₆529
+0.00%
$52,873 $26
Jul 17, 11 PM $0.0₆527
-0.03%
$52,666 $26
Jul 17, 12 PM $0.0₆525
+0.00%
$52,497 $1
Jul 17, 9 AM $0.0₆527
+0.00%
$52,711 $1
Jul 17, 1 AM $0.0₆534
+0.00%
$53,434 $8
Jul 16, 9 PM $0.0₆538
+0.00%
$53,797 $250
Jul 16, 3 PM $0.0₆54
+0.00%
$-- $275
Jul 16, 5 AM $0.0₆553
+0.00%
$55,290 $372
Jul 16, 1 AM $0.0₆55
+0.00%
$54,991 $123
Jul 16, 12 AM $0.0₆542
+0.00%
$54,159 $123
Jul 15, 4 PM $0.0₆542
+0.00%
$54,232 $119
Jul 15, 1 PM $0.0₆545
+0.00%
$54,529 $120
Jul 15, 11 AM $0.0₆531
+0.00%
$53,087 $115
Jul 15, 6 AM $0.0₆533
-0.35%
$53,252 $67
Jul 14, 7 PM $0.0₆531
-0.01%
$53,057 $28
Jul 14, 12 AM $0.0₆502
+0.00%
$50,206 $29
Jul 13, 2 AM $0.0₆511
+0.07%
$51,060 $15
Jul 11, 4 AM $0.0₆506
-0.01%
$50,616 $0.01
Jul 9, 10 AM $0.0₆494
+0.00%
$49,401 $0
Jul 8, 8 AM $0.0₆489
+0.00%
$48,885 $0
Jul 8, 12 AM $0.0₆502
+0.00%
$50,184 $12
Jul 7, 4 PM $0.0₆506
+0.00%
$50,627 $24
Jul 7, 12 PM $0.0₆504
+0.00%
$50,425 $24
Jul 7, 4 AM $0.0₆497
+0.00%
$49,725 $437
Jul 7, 3 AM $0.0₆501
+0.00%
$50,143 $437
Jul 6, 10 PM $0.0₆509
+0.00%
$50,891 $439
Jul 6, 6 PM $0.0₆504
+0.00%
$50,395 $452
Jul 6, 12 PM $0.0₆492
+0.00%
$49,245 $441
Jul 6, 10 AM $0.0₆495
+0.00%
$49,481 $441
Jul 6, 9 AM $0.0₆497
+2.00%
$49,666 $435
Jul 4, 6 AM $0.0₆478
-0.02%
$47,785 $44
Jul 4, 4 AM $0.0₆476
+0.00%
$47,639 $46
Jul 3, 9 PM $0.0₆48
+0.00%
$47,995 $48
Jul 3, 8 PM $0.0₆477
+0.29%
$47,700 $47
Jul 3, 3 PM $0.0₆473
+0.00%
$47,290 $26