Coinranking
Stellar Lumens Historical Data
XLM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2 PM | $0.0₆473 | -0.84% | ||
| Jul 3, 12 PM | $0.0₆475 | +0.00% | ||
| Jul 2, 6 PM | $0.0₆463 | +0.00% | ||
| Jul 2, 5 PM | $0.0₆463 | -0.02% | ||
| Jul 2, 7 AM | $0.0₆444 | +0.00% | ||
| Jul 1, 10 AM | $0.0₆431 | +0.00% | ||
| Jun 30, 10 PM | $0.0₆429 | -0.06% | ||
| Jun 30, 7 AM | $0.0₆434 | +0.04% | ||
| Jun 29, 4 PM | $0.0₆431 | +0.00% | ||
| Jun 29, 3 PM | $0.0₆431 | +0.16% | ||
| Jun 29, 2 PM | $0.0₆428 | +0.55% | ||
| Jun 29, 10 AM | $0.0₆432 | +0.50% | ||
| Jun 29, 9 AM | $0.0₆429 | +0.00% | ||
| Jun 28, 5 AM | $0.0₆43 | +0.00% | ||
| Jun 27, 2 AM | $0.0₆431 | +0.00% | ||
| Jun 26, 11 PM | $0.0₆429 | +0.00% | ||
| Jun 26, 10 PM | $0.0₆429 | +0.00% | ||
| Jun 26, 9 PM | $0.0₆428 | +0.00% | ||
| Jun 26, 6 PM | $0.0₆428 | +0.00% | ||
| Jun 26, 6 AM | $0.0₆42 | -0.45% | ||
| Jun 26, 5 AM | $0.0₆422 | +0.00% | ||
| Jun 26, 12 AM | $0.0₆426 | +0.00% | ||
| Jun 24, 12 PM | $0.0₆455 | +0.00% | ||
| Jun 23, 11 AM | $0.0₆45 | +0.00% | ||
| Jun 22, 4 PM | $0.0₆476 | +0.00% | ||
| Jun 20, 1 PM | $0.0₆466 | -0.01% | ||
| Jun 20, 12 PM | $0.0₆466 | +0.00% | ||
| Jun 20, 5 AM | $0.0₆467 | -0.02% | ||
| Jun 20, 2 AM | $0.0₆465 | +0.00% | ||
| Jun 15, 6 PM | $0.0₆494 | -0.09% | ||
| Jun 15, 3 PM | $0.0₆486 | +0.00% | ||
| Jun 14, 4 PM | $0.0₆447 | +0.00% | ||
| Jun 12, 5 AM | $0.0₆449 | +0.25% | ||
| Jun 12, 4 AM | $0.0₆449 | +0.00% | ||
| Jun 11, 6 AM | $0.0₆441 | -0.02% | ||
| Jun 9, 12 AM | $0.0₆453 | -1.32% | ||
| Jun 8, 7 AM | $0.0₆447 | +0.02% | ||
| Jun 7, 11 PM | $0.0₆45 | +0.02% | ||
| Jun 7, 10 PM | $0.0₆451 | +0.10% | ||
| Jun 7, 7 PM | $0.0₆433 | +0.00% | ||
| Jun 7, 7 AM | $0.0₆431 | +0.00% | ||
| Jun 7, 6 AM | $0.0₆429 | +0.02% | ||
| Jun 6, 10 PM | $0.0₆421 | +0.00% | ||
| Jun 6, 9 AM | $0.0₆419 | -0.10% | ||
| Jun 6, 12 AM | $0.0₆422 | +0.02% | ||
| May 30, 9 PM | $0.0₆422 | +0.17% | ||
| May 30, 3 PM | $0.0₆434 | +0.00% | ||
| May 30, 8 AM | $0.0₆429 | +0.00% | ||
| May 30, 6 AM | $0.0₆429 | +0.10% | ||
| May 30, 4 AM | $0.0₆429 | +0.00% | ||