Coinranking
Stellar Lumens Historical Data
XLM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₆605 | +0.00% | ||
| Yesterday | $0.0₆604 | -1.81% | ||
| Sep 28, 2026 | $0.0₆602 | +0.82% | ||
| Sep 27, 2026 | $0.0₆603 | -1.20% | ||
| Sep 26, 2026 | $0.0₆608 | +0.13% | ||
| Sep 25, 2026 | $0.0₆605 | -1.05% | ||
| Sep 24, 2026 | $0.0₆61 | -1.90% | ||
| Sep 23, 2026 | $0.0₆615 | -4.25% | ||
| Sep 20, 2026 | $0.0₆604 | +0.00% | ||
| Sep 19, 2026 | $0.0₆606 | +0.23% | ||
| Sep 18, 2026 | $0.0₆603 | +8.68% | ||
| Sep 17, 2026 | $0.0₆556 | +0.76% | ||
| Sep 16, 2026 | $0.0₆542 | +0.00% | ||
| Sep 15, 2026 | $0.0₆544 | -0.05% | ||
| Sep 14, 2026 | $0.0₆577 | +0.94% | ||
| Sep 13, 2026 | $0.0₆566 | +0.47% | ||
| Sep 12, 2026 | $0.0₆563 | -0.02% | ||
| Sep 11, 2026 | $0.0₆547 | +0.00% | ||
| Sep 9, 2026 | $0.0₆561 | +0.46% | ||
| Sep 8, 2026 | $0.0₆554 | -2.00% | ||
| Sep 7, 2026 | $0.0₆567 | -0.36% | ||
| Sep 6, 2026 | $0.0₆56 | -6.37% | ||
| Sep 5, 2026 | $0.0₆587 | +0.00% | ||
| Sep 4, 2026 | $0.0₆585 | -19.10% | ||
| Sep 3, 2026 | $0.0₆72 | +4.74% | ||
| Sep 2, 2026 | $0.0₆686 | -0.46% | ||
| Sep 1, 2026 | $0.0₆7 | +0.00% | ||
| Aug 31, 2026 | $0.0₆711 | +2.78% | ||
| Aug 30, 2026 | $0.0₆719 | -0.34% | ||
| Aug 29, 2026 | $0.0₆702 | +0.36% | ||
| Aug 26, 2026 | $0.0₆706 | -0.04% | ||
| Aug 25, 2026 | $0.0₆706 | -1.69% | ||
| Aug 24, 2026 | $0.0₆709 | +1.96% | ||
| Aug 23, 2026 | $0.0₆701 | +0.80% | ||
| Aug 22, 2026 | $0.0₆691 | -0.92% | ||
| Aug 21, 2026 | $0.0₆715 | +6.66% | ||
| Aug 20, 2026 | $0.0₆66 | +0.00% | ||
| Aug 19, 2026 | $0.0₆597 | +9.55% | ||
| Aug 18, 2026 | $0.0₆545 | +0.00% | ||
| Aug 15, 2026 | $0.0₆535 | +0.00% | ||
| Aug 14, 2026 | $0.0₆531 | +0.00% | ||
| Aug 13, 2026 | $0.0₆535 | +0.00% | ||
| Aug 11, 2026 | $0.0₆535 | -0.34% | ||
| Aug 9, 2026 | $0.0₆547 | +0.30% | ||
| Aug 8, 2026 | $0.0₆547 | -0.46% | ||
| Aug 7, 2026 | $0.0₆545 | -0.69% | ||
| Aug 4, 2026 | $0.0₆535 | +0.00% | ||
| Aug 3, 2026 | $0.0₆536 | +0.00% | ||
| Aug 2, 2026 | $0.0₆544 | +0.45% | ||
| Jul 31, 2026 | $0.0₆539 | +0.63% | ||
Previous Next