Stellar Lumens Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆48
+0.00%
$ 47,995 $ 48
Yesterday $ 0.0₆48
+0.96%
$ 47,995 $ 48
Jul 2, 2026 $ 0.0₆463
+4.20%
$ 46,280 $ 5
Jul 1, 2026 $ 0.0₆431
+0.00%
$ -- $ 22
Jun 30, 2026 $ 0.0₆429
-1.31%
$ 42,860 $ 18
Jun 29, 2026 $ 0.0₆431
+0.37%
$ -- $ 10
Jun 28, 2026 $ 0.0₆43
+0.00%
$ -- $ 24
Jun 27, 2026 $ 0.0₆431
+0.00%
$ -- $ 134
Jun 26, 2026 $ 0.0₆429
+0.80%
$ 42,893 $ 108
Jun 24, 2026 $ 0.0₆455
+0.00%
$ -- $ 5
Jun 23, 2026 $ 0.0₆45
+0.00%
$ -- $ 62
Jun 22, 2026 $ 0.0₆476
+0.00%
$ -- $ 20
Jun 20, 2026 $ 0.0₆466
+0.20%
$ -- $ 213
Jun 15, 2026 $ 0.0₆494
+1.69%
$ 49,379 $ 140
Jun 14, 2026 $ 0.0₆447
+0.00%
$ -- $ 8
Jun 12, 2026 $ 0.0₆449
+0.09%
$ -- $ 83
Jun 11, 2026 $ 0.0₆441
-0.02%
$ -- $ 1
Jun 9, 2026 $ 0.0₆453
-1.32%
$ -- $ 22
Jun 8, 2026 $ 0.0₆447
+0.02%
$ -- $ 84
Jun 7, 2026 $ 0.0₆45
+4.94%
$ 45,019 $ 160
Jun 6, 2026 $ 0.0₆421
-0.36%
$ 42,052 $ 285
May 30, 2026 $ 0.0₆422
-0.85%
$ 42,213 $ 636
May 28, 2026 $ 0.0₆421
+0.00%
$ 42,083 $ 0
May 25, 2026 $ 0.0₆445
+0.00%
$ 44,537 $ 10
May 15, 2026 $ 0.0₆479
+0.03%
$ -- $ 39
May 14, 2026 $ 0.0₆478
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0₆495
-0.28%
$ 49,470 $ 15
May 5, 2026 $ 0.0₆496
-0.01%
$ 49,608 $ 1
Apr 29, 2026 $ 0.0₆485
+0.00%
$ -- $ 7
Apr 21, 2026 $ 0.0₆488
+0.75%
$ -- $ 24
Apr 18, 2026 $ 0.0₆495
+0.00%
$ -- $ 102
Apr 17, 2026 $ 0.0₆507
+3.30%
$ 50,659 $ 157
Apr 16, 2026 $ 0.0₆487
+3.50%
$ 48,689 $ 682
Apr 15, 2026 $ 0.0₆463
+0.00%
$ -- $ 285
Apr 14, 2026 $ 0.0₆466
-2.23%
$ 46,639 $ 28
Apr 2, 2026 $ 0.0₆412
-0.05%
$ -- $ 175
Mar 28, 2026 $ 0.0₆408
+0.00%
$ 40,814 $ 30
Mar 21, 2026 $ 0.0₆434
+0.00%
$ -- $ 22
Mar 17, 2026 $ 0.0₆468
+0.00%
$ -- $ 40
Mar 16, 2026 $ 0.0₆475
+0.00%
$ 47,462 $ 5
Mar 15, 2026 $ 0.0₆432
+0.00%
$ 43,150 $ 62
Mar 8, 2026 $ 0.0₆389
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0₆395
-0.18%
$ 39,495 $ 0
Feb 17, 2026 $ 0.0₆4
+0.00%
$ -- $ 0.1
Feb 5, 2026 $ 0.0₆417
-1.91%
$ -- $ 30
Feb 3, 2026 $ 0.0₆461
+0.00%
$ -- $ 24
Jan 28, 2026 $ 0.0₆602
-0.34%
$ -- $ 40
Jan 25, 2026 $ 0.0₆585
-0.18%
$ -- $ 0.1
Jan 18, 2026 $ 0.0₆671
-0.02%
$ 67,063 $ 0
Jan 14, 2026 $ 0.0₆673
+0.00%
$ -- $ 694
Download