Stellar Lumens Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₆495
-0.28%
$ 49,470 $ 15
May 5, 2026 $ 0.0₆496
-0.01%
$ 49,608 $ 1
Apr 29, 2026 $ 0.0₆485
+0.00%
$ -- $ 7
Apr 21, 2026 $ 0.0₆488
+0.75%
$ -- $ 24
Apr 18, 2026 $ 0.0₆495
+0.00%
$ -- $ 102
Apr 17, 2026 $ 0.0₆507
+3.30%
$ 50,659 $ 157
Apr 16, 2026 $ 0.0₆487
+3.50%
$ 48,689 $ 682
Apr 15, 2026 $ 0.0₆463
+0.00%
$ -- $ 285
Apr 14, 2026 $ 0.0₆466
-2.23%
$ 46,639 $ 28
Apr 2, 2026 $ 0.0₆412
-0.05%
$ -- $ 175
Mar 28, 2026 $ 0.0₆408
+0.00%
$ 40,814 $ 30
Mar 21, 2026 $ 0.0₆434
+0.00%
$ -- $ 22
Mar 17, 2026 $ 0.0₆468
+0.00%
$ -- $ 40
Mar 16, 2026 $ 0.0₆475
+0.00%
$ 47,462 $ 5
Mar 15, 2026 $ 0.0₆432
+0.00%
$ 43,150 $ 62
Mar 8, 2026 $ 0.0₆389
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0₆395
-0.18%
$ 39,495 $ 0
Feb 17, 2026 $ 0.0₆4
+0.00%
$ -- $ 0.1
Feb 5, 2026 $ 0.0₆417
-1.91%
$ -- $ 30
Feb 3, 2026 $ 0.0₆461
+0.00%
$ -- $ 24
Jan 28, 2026 $ 0.0₆602
-0.34%
$ -- $ 40
Jan 25, 2026 $ 0.0₆585
-0.18%
$ -- $ 0.1
Jan 18, 2026 $ 0.0₆671
-0.02%
$ 67,063 $ 0
Jan 14, 2026 $ 0.0₆673
+0.00%
$ -- $ 694
Jan 11, 2026 $ 0.0₆634
+0.00%
$ -- $ 10
Jan 5, 2026 $ 0.0₆651
+0.00%
$ -- $ 11
Jan 3, 2026 $ 0.0₆635
+0.00%
$ -- $ 317
Jan 2, 2026 $ 0.0₆627
-0.11%
$ -- $ 85
Jan 1, 2026 $ 0.0₆605
+0.00%
$ -- $ 67
Oct 9, 2025 $ 0.0₆6
-0.68%
$ 60,017 $ 7,559
Oct 8, 2025 $ 0.0₆604
+3.97%
$ -- $ 6,959
Oct 7, 2025 $ 0.0₆577
+0.00%
$ -- $ 5,894
Download