Few Wrapped Ring USD Historical Data

fwUSDR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.999
+0.00%
$ 99.89 million $ 46,788
Dec 3, 11 AM $ 0.999
+0.00%
$ 99.89 million $ 46,203
Dec 3, 10 AM $ 0.999
+0.00%
$ 99.89 million $ 48,112
Dec 3, 9 AM $ 0.999
+0.00%
$ 99.89 million $ 46,937
Dec 3, 8 AM $ 0.999
+0.00%
$ 99.89 million $ 46,310
Dec 3, 7 AM $ 0.999
+0.00%
$ 99.89 million $ 45,949
Dec 3, 6 AM $ 0.999
+0.00%
$ 99.89 million $ 45,949
Dec 3, 5 AM $ 0.999
+0.00%
$ 99.89 million $ 43,777
Dec 3, 4 AM $ 0.999
+0.00%
$ 99.89 million $ 41,265
Dec 3, 3 AM $ 0.999
+0.00%
$ 99.89 million $ 41,942
Dec 3, 2 AM $ 0.999
+0.00%
$ 99.89 million $ 43,114
Dec 3, 1 AM $ 0.999
+0.00%
$ 99.89 million $ 40,355
Dec 3, 12 AM $ 0.999
+0.00%
$ 99.89 million $ 39,919
Dec 2, 11 PM $ 0.999
+0.00%
$ 99.89 million $ 40,009
Dec 2, 10 PM $ 0.999
+0.00%
$ 99.89 million $ 43,408
Dec 2, 9 PM $ 0.999
+0.00%
$ 99.89 million $ 43,408
Dec 2, 8 PM $ 0.999
+0.00%
$ 99.89 million $ 43,136
Dec 2, 7 PM $ 0.999
+0.00%
$ 99.89 million $ 41,805
Dec 2, 6 PM $ 0.999
+0.00%
$ 99.89 million $ 43,862
Dec 2, 5 PM $ 0.999
+0.00%
$ 99.89 million $ 45,112
Dec 2, 4 PM $ 0.999
+0.00%
$ 99.89 million $ 45,112
Dec 2, 3 PM $ 0.999
+0.00%
$ 99.89 million $ 46,209
Dec 2, 2 PM $ 0.999
+0.00%
$ 99.89 million $ 32,600
Dec 2, 1 PM $ 0.999
+0.00%
$ 99.89 million $ 31,879
Dec 2, 12 PM $ 0.999
+0.00%
$ 99.89 million $ 33,541
Dec 2, 11 AM $ 0.999
+0.00%
$ 99.89 million $ 33,258
Dec 2, 10 AM $ 0.999
+0.00%
$ 99.89 million $ 33,258
Dec 2, 9 AM $ 0.999
+0.00%
$ 99.89 million $ 31,599
Dec 2, 8 AM $ 0.999
+0.00%
$ 99.89 million $ 30,739
Dec 2, 7 AM $ 0.999
+0.00%
$ 99.89 million $ 30,978
Dec 2, 6 AM $ 0.999
+0.00%
$ 99.89 million $ 30,697
Dec 2, 5 AM $ 0.999
+0.00%
$ 99.89 million $ 30,697
Dec 2, 4 AM $ 0.999
+0.00%
$ 99.89 million $ 32,107
Dec 2, 3 AM $ 0.999
+0.00%
$ 99.89 million $ 34,783
Dec 2, 2 AM $ 0.999
+0.00%
$ 99.89 million $ 34,286
Dec 2, 1 AM $ 0.999
+0.00%
$ 99.89 million $ 33,611
Dec 2, 12 AM $ 0.999
+0.00%
$ 99.89 million $ 44,543
Dec 1, 11 PM $ 0.999
+0.00%
$ 99.89 million $ 46,696
Dec 1, 10 PM $ 0.999
+0.00%
$ 99.89 million $ 45,622
Dec 1, 9 PM $ 0.999
+0.00%
$ 99.89 million $ 42,046
Dec 1, 8 PM $ 0.999
+0.00%
$ 99.89 million $ 42,046
Dec 1, 7 PM $ 0.999
+0.00%
$ 99.89 million $ 40,912
Dec 1, 6 PM $ 0.999
+0.00%
$ 99.89 million $ 38,351
Dec 1, 5 PM $ 0.999
+0.00%
$ 99.89 million $ 37,920
Dec 1, 4 PM $ 0.999
+0.00%
$ 99.89 million $ 36,241
Dec 1, 3 PM $ 0.999
+0.00%
$ 99.89 million $ 27,558
Dec 1, 2 PM $ 0.999
+0.00%
$ 99.88 million $ 27,558
Dec 1, 1 PM $ 0.999
+0.00%
$ 99.88 million $ 28,383
Dec 1, 12 PM $ 0.999
+0.00%
$ 99.88 million $ 26,841
Dec 1, 11 AM $ 0.999
+0.00%
$ 99.88 million $ 25,887