Wrapped Fogo Historical Data

wFOGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00957
+0.00%
$ 253,637 $ 1,645
Yesterday $ 0.00944
-3.07%
$ 250,411 $ 2,492
Jul 12, 2026 $ 0.00973
-0.39%
$ 257,907 $ 1,414
Jul 11, 2026 $ 0.00977
-1.92%
$ 259,161 $ 9,397
Jul 10, 2026 $ 0.00996
+7.34%
$ 264,100 $ 2,763
Jul 9, 2026 $ 0.00928
-0.59%
$ 245,935 $ 1,245
Jul 8, 2026 $ 0.00932
+2.81%
$ 247,140 $ 3,249
Jul 7, 2026 $ 0.00907
-8.62%
$ 240,480 $ 2,144
Jul 6, 2026 $ 0.00992
+4.03%
$ 263,036 $ 5,351
Jul 5, 2026 $ 0.00953
-0.16%
$ 252,749 $ 1,751
Jul 4, 2026 $ 0.00959
-4.13%
$ 254,149 $ 3,548
Jul 3, 2026 $ 0.01
+7.74%
$ 265,295 $ 3,653
Jul 2, 2026 $ 0.00928
+3.93%
$ 246,512 $ 449
Jul 1, 2026 $ 0.00893
-2.29%
$ 237,321 $ 482
Jun 30, 2026 $ 0.00915
-1.54%
$ 243,085 $ 595
Jun 29, 2026 $ 0.00923
+3.21%
$ 245,790 $ 750
Jun 28, 2026 $ 0.00895
-13.91%
$ 238,232 $ 448
Jun 27, 2026 $ 0.0104
-8.57%
$ 276,892 $ 1,668
Jun 26, 2026 $ 0.0114
-15.35%
$ 303,772 $ 9,585
Jun 25, 2026 $ 0.0135
+15.01%
$ 367,122 $ 13,322
Jun 24, 2026 $ 0.0117
-2.25%
$ 319,095 $ 702
Jun 23, 2026 $ 0.012
-4.94%
$ 326,936 $ 674
Jun 22, 2026 $ 0.0126
+1.48%
$ 343,474 $ 541
Jun 21, 2026 $ 0.0124
-2.95%
$ 338,571 $ 125
Jun 20, 2026 $ 0.0128
+3.67%
$ 350,625 $ 256
Jun 19, 2026 $ 0.0124
-2.97%
$ 338,894 $ 75,378
Jun 18, 2026 $ 0.0128
+1.14%
$ 350,965 $ 407
Jun 17, 2026 $ 0.0126
-2.77%
$ 347,920 $ 388
Jun 16, 2026 $ 0.013
-0.25%
$ 342,946 $ 140
Jun 15, 2026 $ 0.013
+1.52%
$ 343,203 $ 470
Jun 14, 2026 $ 0.0128
+0.94%
$ 338,119 $ 494
Jun 13, 2026 $ 0.0127
+4.05%
$ 335,079 $ 744
Jun 12, 2026 $ 0.0122
-1.39%
$ 322,058 $ 854
Jun 11, 2026 $ 0.0124
+11.29%
$ 327,659 $ 1,220
Jun 10, 2026 $ 0.0112
-2.37%
$ 294,425 $ 165,234
Jun 9, 2026 $ 0.0114
+0.88%
$ 301,313 $ 840
Jun 8, 2026 $ 0.0113
-1.10%
$ 298,923 $ 891
May 3, 2026 $ 0.0199
+9.91%
$ 495,304 $ 11
Download