Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fogo Historical Data

wFOGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00537
+0.00%
$170,528 $34
Today, at 1 AM $0.00545
+0.00%
$173,150 $34
Today, at 12 AM $0.00548
-0.46%
$173,950 $34
Yesterday, at 7 PM $0.00547
-0.53%
$173,838 $34
Yesterday, at 6 PM $0.00553
-2.32%
$175,559 $34
Yesterday, at 5 PM $0.00563
+2.64%
$178,810 $31
Yesterday, at 4 PM $0.00545
+0.00%
$173,187 $28
Yesterday, at 3 PM $0.00548
+1.17%
$174,123 $28
Yesterday, at 2 PM $0.00539
-0.20%
$171,197 $25
Yesterday, at 1 PM $0.00545
-1.05%
$173,156 $23
Yesterday, at 12 PM $0.00545
-0.53%
$173,171 $21
Yesterday, at 11 AM $0.00545
+0.00%
$173,258 $20
Yesterday, at 9 AM $0.00537
-1.06%
$170,541 $18
Yesterday, at 8 AM $0.00546
-1.05%
$173,279 $16
Yesterday, at 7 AM $0.00548
+0.53%
$174,203 $15
Yesterday, at 6 AM $0.00543
+0.00%
$172,380 $14
Yesterday, at 5 AM $0.00546
+2.67%
$173,301 $12
Yesterday, at 4 AM $0.00529
+1.08%
$167,900 $6
Yesterday, at 3 AM $0.00526
+0.54%
$167,011 $5
Yesterday, at 2 AM $0.0052
+0.83%
$165,226 $4
Oct 4, 8 PM $0.00514
+0.40%
$163,211 $120
Oct 4, 7 PM $0.00509
+0.00%
$161,680 $118
Oct 4, 4 PM $0.00507
+0.00%
$160,975 $119
Oct 4, 3 PM $0.00507
-0.55%
$160,973 $119
Oct 4, 2 PM $0.00512
+0.00%
$160,615 $120
Oct 4, 11 AM $0.00515
+0.00%
$161,492 $121
Oct 4, 12 AM $0.00517
-2.53%
$162,176 $134
Oct 3, 11 PM $0.0052
-0.50%
$162,971 $33
Oct 3, 10 PM $0.00526
+0.13%
$164,832 $16
Oct 3, 6 PM $0.00527
+0.00%
$165,179 $18
Oct 3, 4 PM $0.00529
+0.39%
$165,869 $26
Oct 3, 3 PM $0.00525
+0.00%
$164,477 $28
Oct 3, 11 AM $0.00522
+0.00%
$163,678 $31
Oct 3, 10 AM $0.0052
+0.00%
$162,939 $30
Oct 3, 8 AM $0.00518
-0.42%
$162,238 $30
Oct 3, 7 AM $0.00521
+0.00%
$163,477 $30
Oct 3, 6 AM $0.00524
-0.42%
$164,245 $29
Oct 3, 5 AM $0.00528
+0.45%
$165,624 $29
Oct 3, 4 AM $0.00524
-0.80%
$164,175 $28
Oct 3, 3 AM $0.00521
+0.00%
$163,286 $26
Oct 3, 2 AM $0.00519
+0.00%
$162,548 $20
Oct 3, 1 AM $0.00521
+0.00%
$163,351 $19
Oct 3, 12 AM $0.00523
+0.00%
$164,038 $19
Oct 2, 11 PM $0.00521
+0.00%
$163,335 $18
Oct 2, 9 PM $0.00517
+0.85%
$162,051 $17
Oct 2, 8 PM $0.00517
+0.00%
$162,042 $16
Oct 2, 6 PM $0.00515
-4.43%
$161,348 $16
Oct 2, 5 PM $0.00541
+0.00%
$169,608 $10
Oct 2, 4 PM $0.00543
-0.98%
$170,302 $10
Oct 2, 3 PM $0.00551
+1.90%
$172,774 $8
Download