Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fogo Historical Data

wFOGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:49 AM $0.00537
+0.00%
$170,528 $34
2:34 AM $0.0054
+0.00%
$171,439 $34
2:01 AM $0.00542
+0.00%
$172,235 $35
1:12 AM $0.00545
+0.00%
$173,150 $34
12:34 AM $0.00548
+0.00%
$173,950 $34
12:13 AM $0.0055
+0.00%
$174,752 $33
7:46 PM $0.00547
+0.00%
$173,838 $34
7:04 PM $0.0055
+0.00%
$174,757 $34
6:54 PM $0.00553
+0.00%
$175,559 $34
6:31 PM $0.00555
+0.00%
$176,364 $34
6:19 PM $0.00558
+0.00%
$177,290 $33
6:11 PM $0.0056
+0.00%
$177,874 $33
6:09 PM $0.00563
+0.00%
$178,804 $33
6:00 PM $0.00566
+0.00%
$178,810 $32
5:59 PM $0.00563
+0.00%
$178,810 $31
5:57 PM $0.0056
+0.00%
$178,810 $31
5:55 PM $0.00557
+0.00%
$178,810 $31
5:53 PM $0.00557
+0.00%
$176,965 $30
5:51 PM $0.00554
+0.00%
$176,965 $29
5:50 PM $0.00551
+0.00%
$176,965 $29
5:49 PM $0.00548
+0.00%
$174,213 $28
4:31 PM $0.00545
+0.00%
$173,187 $28
3:54 PM $0.00548
+0.00%
$174,123 $28
3:24 PM $0.0055
+0.00%
$174,839 $28
3:19 PM $0.00548
+0.00%
$173,925 $27
3:04 PM $0.00545
+0.00%
$173,013 $26
3:03 PM $0.00542
+0.00%
$173,013 $26
2:51 PM $0.00539
+0.00%
$171,197 $25
2:49 PM $0.00536
+0.00%
$170,292 $25
2:33 PM $0.00534
+0.00%
$169,568 $24
2:32 PM $0.0054
+0.00%
$169,568 $24
1:50 PM $0.00545
+0.00%
$174,997 $23
1:28 PM $0.00551
+0.00%
$174,997 $22
12:34 PM $0.00545
+0.00%
$173,171 $21
12:15 PM $0.00548
+0.00%
$173,258 $21
11:59 AM $0.00545
+0.00%
$173,258 $20
9:35 AM $0.00537
+0.00%
$171,451 $18
9:34 AM $0.0054
+0.00%
$171,451 $18
9:01 AM $0.00543
+0.00%
$172,364 $17
8:40 AM $0.00546
+0.00%
$175,118 $16
8:03 AM $0.00551
+0.00%
$175,118 $16
7:04 AM $0.00548
+0.00%
$174,203 $15
7:01 AM $0.00546
+0.00%
$174,203 $15
6:35 AM $0.00543
+0.00%
$173,296 $14
6:16 AM $0.00546
+0.00%
$173,296 $14
6:00 AM $0.00543
+0.00%
$173,301 $13
5:59 AM $0.00546
-0.53%
$173,301 $12
5:48 AM $0.00551
+0.00%
$175,138 $12
5:47 AM $0.00551
+0.00%
$175,138 $11
5:38 AM $0.00546
+0.00%
$173,314 $11
Download