Wrapped Fogo Historical Data

wFOGO
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0126
-0.11%
$ 345,912 $ 285
3:26 AM $ 0.0126
-0.06%
$ 345,912 $ 285
3:24 AM $ 0.0126
-0.07%
$ 346,813 $ 285
3:21 AM $ 0.0126
-0.07%
$ 346,813 $ 287
3:20 AM $ 0.0126
+0.00%
$ 346,813 $ 287
1:54 AM $ 0.0127
+0.00%
$ 349,005 $ 290
1:51 AM $ 0.0127
+0.00%
$ 349,005 $ 289
1:30 AM $ 0.0126
+0.00%
$ 348,585 $ 312
1:23 AM $ 0.0126
+0.00%
$ 348,585 $ 313
12:52 AM $ 0.0127
+0.00%
$ 349,555 $ 313
12:21 AM $ 0.0127
+0.00%
$ 348,953 $ 390
12:04 AM $ 0.0126
+0.00%
$ 348,075 $ 395
11:20 PM $ 0.0126
+0.00%
$ 347,727 $ 388
10:51 PM $ 0.0126
+0.05%
$ 347,727 $ 411
10:47 PM $ 0.0126
+0.00%
$ 347,908 $ 411
10:30 PM $ 0.0126
+0.03%
$ 347,265 $ 398
10:27 PM $ 0.0126
+0.10%
$ 347,265 $ 397
10:24 PM $ 0.0126
+0.00%
$ 346,712 $ 372
10:23 PM $ 0.0126
+0.04%
$ 346,712 $ 372
10:21 PM $ 0.0126
+0.00%
$ 346,712 $ 372
10:11 PM $ 0.0126
+0.00%
$ 345,971 $ 363
10:10 PM $ 0.0125
+0.00%
$ 345,971 $ 344
10:09 PM $ 0.0125
+0.11%
$ 345,547 $ 344
10:04 PM $ 0.0125
-0.05%
$ 345,396 $ 345
10:03 PM $ 0.0125
-0.46%
$ 345,396 $ 347
10:02 PM $ 0.0126
+0.00%
$ 345,396 $ 347
10:00 PM $ 0.0126
+0.00%
$ 345,396 $ 348
9:47 PM $ 0.0127
+0.00%
$ 348,796 $ 349
9:45 PM $ 0.0127
+0.00%
$ 348,796 $ 349
9:43 PM $ 0.0127
-0.08%
$ 350,250 $ 354
9:42 PM $ 0.0127
+0.00%
$ 350,250 $ 354
9:14 PM $ 0.0127
+0.00%
$ 350,947 $ 354
8:59 PM $ 0.0127
+0.00%
$ 350,698 $ 343
8:58 PM $ 0.0127
+0.15%
$ 350,698 $ 343
8:43 PM $ 0.0127
+0.00%
$ 350,233 $ 343
8:37 PM $ 0.0127
+0.00%
$ 349,923 $ 335
8:36 PM $ 0.0127
+0.00%
$ 349,923 $ 335
8:35 PM $ 0.0127
+0.00%
$ 349,923 $ 325
8:33 PM $ 0.0127
+0.00%
$ 349,211 $ 313
8:32 PM $ 0.0127
+0.00%
$ 349,211 $ 313
8:12 PM $ 0.0127
+0.00%
$ 349,487 $ 318
8:10 PM $ 0.0127
+0.00%
$ 349,487 $ 305
8:09 PM $ 0.0127
+0.00%
$ 348,880 $ 305
8:07 PM $ 0.0127
+0.04%
$ 348,880 $ 290
7:50 PM $ 0.0126
+0.00%
$ 348,765 $ 291
7:43 PM $ 0.0127
+0.00%
$ 348,765 $ 291
7:41 PM $ 0.0127
-0.06%
$ 348,765 $ 292
7:40 PM $ 0.0127
+0.00%
$ 348,765 $ 292
7:32 PM $ 0.0127
+0.00%
$ 350,661 $ 292
7:30 PM $ 0.0127
+0.00%
$ 350,661 $ 293
Download