Wrapped Fogo Historical Data

wFOGO
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0199
-0.24%
$ 495,304 $ 11
11:17 PM $ 0.02
-0.26%
$ 495,304 $ 178,715
11:01 AM $ 0.0201
+0.00%
$ 500,949 $ 11
11:00 AM $ 0.0202
+0.00%
$ 500,949 $ 11
10:59 AM $ 0.0202
+0.00%
$ 503,273 $ 11
10:55 AM $ 0.0203
-0.27%
$ 503,273 $ 11
8:29 AM $ 0.0205
+0.00%
$ 509,684 $ 11
7:45 AM $ 0.0204
+0.00%
$ 507,234 $ 11
7:44 AM $ 0.0204
+0.00%
$ 507,234 $ 11
7:42 AM $ 0.0204
+0.00%
$ 507,234 $ 10
7:40 AM $ 0.0203
+0.00%
$ 507,234 $ 10
7:11 AM $ 0.0202
+0.00%
$ 503,403 $ 9
7:06 AM $ 0.0202
+0.25%
$ 501,812 $ 8
7:05 AM $ 0.02
+0.03%
$ 501,812 $ 8
6:35 AM $ 0.0199
+0.46%
$ 491,868 $ 7
6:21 AM $ 0.0198
+0.00%
$ 491,868 $ 7
6:18 AM $ 0.0197
+0.48%
$ 490,295 $ 6
6:16 AM $ 0.0196
+0.00%
$ 490,295 $ 6
6:14 AM $ 0.0195
+0.00%
$ 485,205 $ 6
6:12 AM $ 0.0195
+0.00%
$ 485,205 $ 6
2:09 AM $ 0.0189
+0.00%
$ 471,790 $ 5
2:08 AM $ 0.0188
+0.00%
$ 471,790 $ 5
2:06 AM $ 0.0188
+0.00%
$ 471,790 $ 5
2:03 AM $ 0.0187
+0.00%
$ 466,305 $ 4
1:53 AM $ 0.0186
+0.36%
$ 464,616 $ 4
1:50 AM $ 0.0183
+0.00%
$ 464,616 $ 3
1:47 AM $ 0.0183
+0.00%
$ 457,862 $ 2
1:36 AM $ 0.0182
+0.00%
$ 454,816 $ 2
1:32 AM $ 0.0181
+0.00%
$ 453,148 $ 2
1:06 AM $ 0.0181
+0.00%
$ 453,028 $ 1
Download