Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fogo Historical Data

wFOGO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $0.00859
-0.22%
$240,054 $4,227
Aug 8, 5 AM $0.00861
-1.03%
$240,716 $4,261
Aug 8, 4 AM $0.00871
+0.10%
$243,325 $4,218
Aug 8, 3 AM $0.00869
+0.56%
$242,894 $4,232
Aug 8, 2 AM $0.00865
-1.02%
$241,821 $4,104
Aug 8, 1 AM $0.00875
+1.68%
$244,404 $4,109
Aug 8, 12 AM $0.00862
-1.07%
$240,927 $3,584
Aug 7, 11 PM $0.00871
+0.15%
$243,400 $3,512
Aug 7, 10 PM $0.0087
-0.16%
$243,242 $3,506
Aug 7, 9 PM $0.00872
+0.69%
$243,841 $3,504
Aug 7, 8 PM $0.00866
+0.46%
$241,905 $3,187
Aug 7, 6 PM $0.00861
-1.25%
$240,585 $3,142
Aug 7, 5 PM $0.00873
-2.24%
$243,989 $3,098
Aug 7, 4 PM $0.00893
+2.49%
$249,454 $2,797
Aug 7, 3 PM $0.00871
+1.69%
$243,552 $1,571
Aug 7, 2 PM $0.00856
-1.48%
$239,321 $1,571
Aug 7, 1 PM $0.00869
+1.27%
$242,999 $1,501
Aug 7, 11 AM $0.00857
+0.47%
$239,640 $1,371
Aug 7, 9 AM $0.00854
+0.73%
$238,768 $1,573
Aug 7, 8 AM $0.00849
-0.14%
$237,144 $1,548
Aug 7, 7 AM $0.0085
+0.00%
$237,596 $1,742
Aug 7, 6 AM $0.00845
+0.17%
$236,266 $2,274
Aug 7, 5 AM $0.00843
+0.19%
$235,544 $2,558
Aug 7, 4 AM $0.0084
-0.14%
$234,671 $2,510
Aug 7, 2 AM $0.00841
-0.48%
$235,121 $2,639
Aug 7, 1 AM $0.00846
+0.31%
$236,349 $2,645
Aug 7, 12 AM $0.00843
+0.07%
$235,519 $2,623
Aug 6, 11 PM $0.0084
-0.05%
$234,744 $2,641
Aug 6, 10 PM $0.00842
+0.09%
$235,216 $2,631
Aug 6, 9 PM $0.0084
+0.56%
$234,819 $2,657
Aug 6, 8 PM $0.00835
+0.05%
$233,403 $2,621
Aug 6, 7 PM $0.00834
+0.04%
$233,183 $2,636
Aug 6, 6 PM $0.00834
-0.40%
$233,175 $2,687
Aug 6, 5 PM $0.00838
+0.00%
$234,227 $2,588
Aug 6, 3 PM $0.00843
+1.09%
$235,654 $2,630
Aug 6, 2 PM $0.0083
+0.28%
$231,907 $2,381
Aug 6, 1 PM $0.00828
-0.19%
$231,447 $2,289
Aug 6, 12 PM $0.00831
-0.14%
$232,149 $2,292
Aug 6, 11 AM $0.00832
-0.31%
$232,622 $2,248
Aug 6, 10 AM $0.00836
-0.56%
$233,543 $2,089
Aug 6, 9 AM $0.00841
-1.13%
$235,015 $2,047
Aug 6, 6 AM $0.0087
+2.29%
$243,207 $1,312
Aug 6, 5 AM $0.0085
+2.49%
$237,643 $1,018
Aug 6, 2 AM $0.0082
-0.33%
$229,039 $652
Aug 6, 1 AM $0.00823
-0.10%
$229,961 $649
Aug 6, 12 AM $0.00825
+0.49%
$230,486 $662
Aug 5, 10 PM $0.0082
+0.10%
$229,107 $609
Aug 5, 9 PM $0.00819
-0.60%
$228,772 $562
Aug 5, 8 PM $0.00824
-0.05%
$230,364 $507
Aug 5, 7 PM $0.00825
-0.29%
$230,639 $522