Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fogo Historical Data

wFOGO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.00825
-0.29%
$230,639 $522
Aug 5, 6 PM $0.00829
+0.00%
$231,606 $477
Aug 5, 5 PM $0.00829
+0.34%
$231,725 $453
Aug 5, 4 PM $0.00826
+0.08%
$230,776 $423
Aug 5, 3 PM $0.00825
+0.00%
$230,502 $423
Aug 5, 1 PM $0.00826
-0.33%
$230,916 $447
Aug 5, 3 AM $0.00826
+0.00%
$230,859 $869
Aug 5, 2 AM $0.00827
+0.61%
$231,057 $842
Aug 5, 1 AM $0.00821
-0.17%
$229,579 $949
Aug 5, 12 AM $0.00823
-0.04%
$230,109 $931
Aug 4, 11 PM $0.00823
-0.10%
$230,042 $982
Aug 4, 8 PM $0.00824
-0.15%
$230,381 $1,179
Aug 4, 4 PM $0.00827
-0.07%
$231,187 $1,568
Aug 4, 3 PM $0.00828
+0.00%
$231,448 $1,567
Aug 4, 2 PM $0.00829
-0.44%
$231,563 $1,664
Aug 4, 1 PM $0.00833
-0.08%
$232,831 $1,661
Aug 4, 12 PM $0.00835
+0.00%
$233,225 $1,838
Aug 4, 10 AM $0.00838
+0.36%
$234,070 $1,916
Aug 4, 9 AM $0.00834
-1.06%
$233,135 $1,774
Aug 4, 8 AM $0.00843
+0.11%
$235,718 $1,757
Aug 4, 7 AM $0.00842
-0.08%
$235,327 $1,808
Aug 4, 6 AM $0.00846
-0.43%
$236,354 $1,800
Aug 4, 5 AM $0.0085
-0.50%
$237,629 $1,715
Aug 4, 4 AM $0.00855
+0.36%
$238,928 $1,731
Aug 4, 3 AM $0.00851
-0.51%
$237,919 $1,664
Aug 4, 2 AM $0.00856
+0.48%
$239,306 $1,659
Aug 4, 1 AM $0.00852
-0.81%
$238,064 $1,662
Aug 4, 12 AM $0.00859
+0.40%
$240,065 $1,614
Aug 3, 11 PM $0.00856
+0.19%
$239,305 $1,637
Aug 3, 10 PM $0.00854
-0.31%
$238,760 $1,597
Aug 3, 9 PM $0.00857
-0.13%
$239,613 $1,592
Aug 3, 8 PM $0.0086
-0.68%
$240,400 $1,553
Aug 3, 7 PM $0.00866
+0.76%
$242,149 $1,530
Aug 3, 6 PM $0.00859
+0.43%
$239,965 $1,405
Aug 3, 5 PM $0.00854
+0.53%
$238,551 $1,430
Aug 3, 4 PM $0.00848
+0.78%
$237,027 $1,315
Aug 3, 3 PM $0.00841
+0.00%
$235,087 $1,365
Aug 3, 2 PM $0.00838
+0.33%
$234,085 $1,373
Aug 3, 9 AM $0.00828
+0.05%
$231,381 $1,998
Aug 3, 8 AM $0.00827
-0.14%
$231,028 $2,196
Aug 3, 7 AM $0.00828
-0.39%
$231,488 $2,521
Aug 3, 6 AM $0.00832
-0.06%
$232,485 $2,722
Aug 3, 5 AM $0.00832
+0.35%
$232,522 $2,865
Aug 3, 3 AM $0.00829
-0.61%
$231,628 $3,000
Aug 3, 2 AM $0.00835
+0.00%
$233,293 $3,371
Aug 3, 1 AM $0.00836
-0.24%
$233,513 $3,494
Aug 3, 12 AM $0.00838
-0.64%
$234,243 $3,735
Aug 2, 11 PM $0.00844
-0.61%
$235,880 $3,899
Aug 2, 10 PM $0.0085
-0.17%
$237,432 $4,045
Aug 2, 9 PM $0.00851
+0.00%
$237,718 $4,027