Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fogo Historical Data

wFOGO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $0.00851
+0.00%
$237,718 $4,027
Aug 2, 8 PM $0.00851
-0.13%
$237,957 $4,193
Aug 2, 7 PM $0.00854
-0.24%
$238,591 $4,225
Aug 2, 6 PM $0.00856
-0.51%
$239,329 $4,237
Aug 2, 5 PM $0.00862
+0.00%
$240,860 $4,363
Aug 2, 4 PM $0.00862
-0.33%
$241,029 $4,408
Aug 2, 3 PM $0.00866
-0.35%
$238,034 $4,413
Aug 2, 2 PM $0.00867
-0.37%
$238,357 $4,367
Aug 2, 1 PM $0.0087
+0.47%
$239,135 $4,299
Aug 2, 12 PM $0.00866
+0.32%
$238,171 $4,282
Aug 2, 11 AM $0.00865
-0.38%
$237,932 $4,194
Aug 2, 10 AM $0.00866
+0.25%
$238,117 $4,060
Aug 2, 9 AM $0.00865
-3.77%
$237,686 $4,100
Aug 2, 8 AM $0.00901
+2.12%
$247,756 $3,476
Aug 2, 7 AM $0.00881
+0.04%
$242,107 $2,925
Aug 2, 6 AM $0.0088
+2.02%
$241,901 $2,757
Aug 2, 4 AM $0.00863
-0.23%
$237,285 $2,436
Aug 2, 3 AM $0.00864
+1.44%
$237,650 $2,341
Aug 2, 2 AM $0.00851
+0.02%
$234,051 $2,049
Aug 2, 1 AM $0.00852
-1.29%
$234,205 $1,933
Aug 2, 12 AM $0.00863
+2.19%
$237,162 $1,708
Aug 1, 11 PM $0.00843
-0.16%
$231,831 $1,431
Aug 1, 10 PM $0.00833
+0.05%
$229,034 $1,260
Aug 1, 9 PM $0.00832
+1.31%
$228,782 $1,313
Aug 1, 8 PM $0.0082
+0.14%
$225,522 $1,161
Aug 1, 7 PM $0.00819
+0.37%
$225,034 $1,145
Aug 1, 6 PM $0.00815
-0.86%
$224,049 $1,166
Aug 1, 5 PM $0.00823
-1.09%
$226,238 $1,118
Aug 1, 4 PM $0.00832
+0.47%
$228,873 $1,086
Aug 1, 3 PM $0.00829
-0.13%
$227,923 $1,208
Aug 1, 1 PM $0.00831
-0.40%
$228,350 $1,511
Aug 1, 12 PM $0.00834
+0.43%
$229,387 $1,552
Aug 1, 11 AM $0.0083
+0.00%
$-- $1,608
Aug 1, 10 AM $0.00829
-0.11%
$228,037 $1,638
Aug 1, 8 AM $0.00831
+0.00%
$-- $2,152
Aug 1, 7 AM $0.00831
-0.55%
$228,568 $2,153
Aug 1, 4 AM $0.00836
+0.26%
$229,953 $2,689
Aug 1, 3 AM $0.00834
+0.00%
$229,236 $2,721
Aug 1, 2 AM $0.00833
-0.69%
$229,117 $2,714
Aug 1, 1 AM $0.0084
+0.68%
$230,937 $2,718
Aug 1, 12 AM $0.00834
+0.13%
$229,274 $2,874
Jul 31, 11 PM $0.00833
+0.22%
$229,139 $2,842
Jul 31, 10 PM $0.00831
-0.04%
$228,592 $2,806
Jul 31, 9 PM $0.00833
-0.13%
$228,943 $2,792
Jul 31, 8 PM $0.00834
-0.24%
$229,326 $2,761
Jul 31, 7 PM $0.00837
-0.52%
$230,011 $2,749
Jul 31, 6 PM $0.00842
+0.62%
$231,369 $2,705
Jul 31, 5 PM $0.00836
+0.73%
$229,852 $2,548
Jul 31, 4 PM $0.0083
+0.20%
$228,292 $2,489
Jul 31, 3 PM $0.00825
+0.16%
$226,939 $2,421