Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fogo Historical Data

wFOGO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $0.009
-0.21%
$247,038 $1,366
Jul 20, 12 AM $0.00901
+0.68%
$247,279 $1,333
Jul 19, 11 PM $0.00895
-0.18%
$245,700 $1,032
Jul 19, 10 PM $0.00897
+0.28%
$246,235 $1,025
Jul 19, 9 PM $0.00894
-0.41%
$245,445 $1,078
Jul 19, 8 PM $0.00898
+0.00%
$246,533 $1,086
Jul 19, 7 PM $0.00899
+0.00%
$246,618 $1,091
Jul 19, 6 PM $0.00899
-0.97%
$246,740 $1,133
Jul 19, 5 PM $0.00902
+0.08%
$239,037 $984
Jul 19, 4 PM $0.00901
-0.24%
$238,926 $1,018
Jul 19, 3 PM $0.00904
-0.42%
$239,583 $1,055
Jul 19, 2 PM $0.00901
+0.28%
$238,783 $905
Jul 19, 11 AM $0.00897
+0.20%
$237,840 $950
Jul 19, 10 AM $0.00894
-0.11%
$237,160 $920
Jul 19, 9 AM $0.00896
-0.24%
$237,514 $952
Jul 19, 7 AM $0.00899
-0.11%
$238,433 $1,059
Jul 19, 5 AM $0.00901
+0.32%
$238,813 $1,108
Jul 19, 2 AM $0.00895
+0.11%
$237,370 $1,096
Jul 19, 1 AM $0.00899
-0.17%
$238,278 $987
Jul 18, 11 PM $0.00901
+0.00%
$238,786 $1,011
Jul 18, 10 PM $0.009
+0.84%
$238,679 $1,000
Jul 18, 9 PM $0.00892
+0.00%
$-- $880
Jul 18, 8 PM $0.00892
-0.29%
$236,632 $874
Jul 18, 7 PM $0.00896
-0.46%
$237,490 $854
Jul 18, 6 PM $0.009
+0.23%
$238,503 $836
Jul 18, 5 PM $0.00896
+0.71%
$237,650 $797
Jul 18, 4 PM $0.00889
+0.45%
$235,730 $683
Jul 18, 3 PM $0.00884
+0.08%
$234,495 $637
Jul 18, 2 PM $0.00883
-0.14%
$234,232 $806
Jul 18, 1 PM $0.00885
-0.22%
$234,646 $958
Jul 18, 12 PM $0.00888
-0.24%
$235,470 $984
Jul 18, 10 AM $0.00891
+0.22%
$236,189 $1,343
Jul 18, 9 AM $0.00888
-0.21%
$235,454 $1,308
Jul 18, 8 AM $0.00891
-0.38%
$236,249 $1,238
Jul 18, 7 AM $0.00895
-0.62%
$237,243 $1,252
Jul 18, 6 AM $0.00899
+0.06%
$238,490 $1,375
Jul 18, 5 AM $0.00898
+0.02%
$238,184 $1,442
Jul 18, 4 AM $0.00898
-2.70%
$238,163 $1,463
Jul 18, 2 AM $0.00903
+0.17%
$239,433 $1,470
Jul 17, 11 PM $0.00901
-0.33%
$238,823 $1,683
Jul 17, 8 PM $0.00904
-0.09%
$239,725 $1,822
Jul 17, 7 PM $0.00906
-0.22%
$240,184 $1,816
Jul 17, 6 PM $0.00907
+0.00%
$240,621 $1,824
Jul 17, 2 PM $0.00911
+1.43%
$241,679 $2,081
Jul 17, 1 PM $0.00898
+0.83%
$238,180 $1,895
Jul 17, 12 PM $0.00892
-0.53%
$236,405 $1,734
Jul 17, 11 AM $0.00926
+0.00%
$245,638 $0.001
Jul 17, 6 AM $0.00914
+0.28%
$242,326 $1,285
Jul 17, 5 AM $0.00912
-0.54%
$241,744 $1,280
Jul 17, 4 AM $0.00917
+0.19%
$243,239 $1,265