Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fogo Historical Data

wFOGO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.00917
+0.19%
$243,239 $1,265
Jul 17, 3 AM $0.00915
+0.25%
$242,700 $1,265
Jul 17, 1 AM $0.00912
-0.61%
$241,817 $1,479
Jul 17, 12 AM $0.00915
+0.53%
$242,739 $1,382
Jul 16, 11 PM $0.0091
-0.51%
$241,305 $1,366
Jul 16, 10 PM $0.00916
-0.49%
$242,827 $1,285
Jul 16, 9 PM $0.00921
+0.08%
$244,106 $1,246
Jul 16, 8 PM $0.0092
+0.00%
$243,833 $1,194
Jul 16, 7 PM $0.00921
-0.39%
$244,098 $1,220
Jul 16, 6 PM $0.00925
+0.00%
$245,311 $1,175
Jul 16, 5 PM $0.00925
-0.75%
$245,292 $1,180
Jul 16, 4 PM $0.00934
-0.28%
$247,743 $1,010
Jul 16, 3 PM $0.00938
-0.32%
$248,632 $1,055
Jul 16, 2 PM $0.00942
+0.07%
$249,714 $1,140
Jul 16, 1 PM $0.00941
-0.16%
$249,438 $1,166
Jul 16, 8 AM $0.00942
+0.00%
$249,711 $1,266
Jul 16, 6 AM $0.00953
-0.20%
$252,611 $1,107
Jul 16, 5 AM $0.00956
+0.18%
$253,494 $1,113
Jul 16, 4 AM $0.00954
+0.20%
$252,954 $1,073
Jul 16, 3 AM $0.00954
-0.11%
$252,949 $1,003
Jul 15, 1 PM $0.00975
+0.17%
$258,394 $2,784
Jul 15, 12 PM $0.00972
+0.33%
$257,621 $2,718
Jul 15, 6 AM $0.00969
+0.06%
$256,822 $2,774
Jul 15, 1 AM $0.00968
-0.31%
$256,591 $3,045
Jul 15, 12 AM $0.0097
+0.18%
$257,239 $3,093
Jul 14, 11 PM $0.00969
-0.50%
$257,005 $3,172
Jul 14, 10 PM $0.00975
+0.23%
$258,419 $3,178
Jul 14, 8 PM $0.00974
-0.11%
$258,150 $3,187
Jul 14, 7 PM $0.00975
-0.14%
$258,558 $3,284
Jul 14, 6 PM $0.00976
+1.25%
$258,701 $3,183
Jul 14, 5 PM $0.00963
+0.35%
$255,372 $3,237
Jul 14, 4 PM $0.00961
-0.23%
$254,774 $1,530
Jul 14, 3 PM $0.00958
+0.09%
$254,120 $1,522
Jul 14, 1 PM $0.00957
+0.21%
$253,809 $1,645
Jul 14, 6 AM $0.00949
-0.82%
$251,508 $1,963
Jul 14, 5 AM $0.00956
+0.00%
$253,390 $2,054
Jul 14, 4 AM $0.00957
+0.53%
$253,644 $2,178
Jul 14, 2 AM $0.00951
-0.11%
$252,237 $2,425
Jul 14, 1 AM $0.00953
-0.49%
$252,719 $2,331
Jul 14, 12 AM $0.00959
+1.46%
$254,230 $2,402
Jul 13, 11 PM $0.00944
+0.40%
$250,411 $2,492
Jul 13, 10 PM $0.0094
+0.03%
$249,330 $2,525
Jul 13, 9 PM $0.0094
-0.31%
$249,126 $2,478
Jul 13, 8 PM $0.00943
-0.08%
$250,107 $2,542
Jul 13, 7 PM $0.00942
+0.39%
$249,842 $2,476
Jul 13, 6 PM $0.00936
-0.32%
$248,217 $2,400
Jul 13, 5 PM $0.0094
-1.75%
$249,204 $2,366
Jul 13, 4 PM $0.00957
-0.32%
$253,786 $2,168
Jul 13, 3 PM $0.0096
-0.10%
$254,575 $2,161
Jul 13, 2 PM $0.0096
+0.59%
$254,615 $2,096