Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fogo Historical Data

wFOGO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $0.00982
-0.29%
$260,437 $1,941
Jul 13, 7 AM $0.00986
+0.44%
$261,518 $1,890
Jul 13, 6 AM $0.00981
+1.51%
$260,209 $1,883
Jul 13, 5 AM $0.00966
+0.70%
$256,216 $1,705
Jul 13, 4 AM $0.00959
+0.66%
$254,297 $1,650
Jul 13, 3 AM $0.00951
-0.85%
$252,158 $1,526
Jul 13, 2 AM $0.00963
-0.57%
$255,253 $1,475
Jul 13, 1 AM $0.00969
-1.03%
$256,868 $1,525
Jul 13, 12 AM $0.0098
+0.54%
$259,752 $1,449
Jul 12, 11 PM $0.00973
+0.37%
$257,907 $1,414
Jul 12, 10 PM $0.0097
-0.08%
$257,071 $1,321
Jul 12, 8 PM $0.00971
-0.42%
$257,376 $1,465
Jul 12, 7 PM $0.00975
-0.13%
$258,611 $1,469
Jul 12, 4 PM $0.00978
-0.06%
$259,213 $1,614
Jul 12, 3 PM $0.00978
+0.42%
$259,334 $1,739
Jul 12, 2 PM $0.00974
-0.11%
$258,154 $8,596
Jul 12, 1 PM $0.00975
-0.36%
$258,625 $8,598
Jul 12, 12 PM $0.0098
+0.13%
$259,727 $8,665
Jul 12, 11 AM $0.00978
+0.00%
$259,252 $8,627
Jul 12, 10 AM $0.00977
-0.04%
$259,137 $8,653
Jul 12, 9 AM $0.00979
-0.06%
$259,516 $8,645
Jul 12, 8 AM $0.00982
-0.45%
$260,312 $8,804
Jul 12, 7 AM $0.00987
-0.30%
$261,822 $8,926
Jul 12, 6 AM $0.00991
+0.37%
$262,838 $8,977
Jul 12, 5 AM $0.00987
-0.32%
$261,726 $8,959
Jul 12, 3 AM $0.00992
+0.34%
$263,036 $9,421
Jul 12, 2 AM $0.00988
+1.32%
$262,057 $9,498
Jul 12, 1 AM $0.00975
+0.45%
$258,538 $9,459
Jul 12, 12 AM $0.0097
-0.67%
$257,179 $9,579
Jul 11, 11 PM $0.00977
-0.05%
$259,161 $9,397
Jul 11, 10 PM $0.00978
-1.02%
$259,401 $9,499
Jul 11, 3 PM $0.00988
-0.95%
$261,897 $10,290
Jul 11, 2 PM $0.00999
+1.23%
$264,863 $10,308
Jul 11, 1 PM $0.00986
+0.40%
$261,518 $4,049
Jul 11, 10 AM $0.00986
-0.28%
$261,369 $4,222
Jul 11, 9 AM $0.00989
-0.84%
$262,208 $4,187
Jul 11, 8 AM $0.00998
-1.17%
$264,557 $4,070
Jul 11, 6 AM $0.0101
-0.52%
$268,021 $3,979
Jul 11, 5 AM $0.0102
+0.16%
$269,255 $3,906
Jul 11, 4 AM $0.0101
+1.02%
$268,524 $3,735
Jul 11, 3 AM $0.01
-2.52%
$265,866 $3,341
Jul 11, 2 AM $0.0103
+1.56%
$272,773 $3,199
Jul 11, 1 AM $0.0101
+0.66%
$267,661 $2,932
Jul 11, 12 AM $0.01
+0.41%
$265,313 $2,703
Jul 10, 11 PM $0.00996
+0.80%
$264,100 $2,763
Jul 10, 9 PM $0.00987
-0.86%
$261,773 $2,628
Jul 10, 8 PM $0.00996
-0.11%
$264,087 $2,600
Jul 10, 7 PM $0.00997
+1.30%
$264,283 $2,462
Jul 10, 6 PM $0.00983
-1.64%
$260,549 $2,245
Jul 10, 5 PM $0.01
+1.83%
$265,059 $2,072