Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fogo Historical Data

wFOGO Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.00978
+0.00%
$259,397 $5,500
Jul 7, 1 AM $0.0098
-1.52%
$259,881 $5,464
Jul 7, 12 AM $0.00996
+0.32%
$263,993 $5,395
Jul 6, 11 PM $0.00992
-0.16%
$263,036 $5,351
Jul 6, 10 PM $0.00994
+0.10%
$263,545 $5,319
Jul 6, 9 PM $0.00994
+0.03%
$263,462 $5,343
Jul 6, 8 PM $0.00994
-0.76%
$263,658 $5,267
Jul 6, 7 PM $0.01
+0.81%
$265,913 $5,226
Jul 6, 6 PM $0.00994
+0.11%
$263,669 $5,123
Jul 6, 5 PM $0.00992
-0.56%
$263,112 $5,132
Jul 6, 4 PM $0.00997
+0.63%
$264,411 $5,083
Jul 6, 3 PM $0.00992
+0.67%
$262,925 $4,782
Jul 6, 8 AM $0.0097
+0.03%
$257,069 $1,789
Jul 6, 7 AM $0.00969
+2.22%
$256,895 $1,623
Jul 6, 6 AM $0.00946
+0.15%
$250,933 $1,446
Jul 6, 5 AM $0.00946
-0.32%
$250,813 $1,486
Jul 6, 4 AM $0.00948
-1.19%
$251,409 $1,460
Jul 6, 3 AM $0.00959
+0.83%
$254,262 $1,388
Jul 6, 2 AM $0.00952
-0.20%
$252,332 $1,390
Jul 5, 10 PM $0.00953
+0.24%
$252,749 $1,751
Jul 5, 9 PM $0.0095
+0.32%
$251,921 $1,690
Jul 5, 5 PM $0.00945
-0.15%
$250,442 $1,622
Jul 5, 4 PM $0.00947
+0.04%
$251,055 $1,635
Jul 5, 3 PM $0.00946
+0.41%
$250,716 $1,723
Jul 5, 2 PM $0.00941
-0.66%
$249,398 $1,715
Jul 5, 12 PM $0.00947
-0.03%
$251,214 $1,750
Jul 5, 11 AM $0.00947
-0.16%
$251,073 $1,747
Jul 5, 10 AM $0.00949
-0.40%
$251,674 $1,712
Jul 5, 9 AM $0.00952
+0.60%
$252,496 $1,768
Jul 5, 8 AM $0.00945
+0.12%
$250,481 $1,854
Jul 5, 7 AM $0.00942
+0.18%
$249,844 $1,842
Jul 5, 6 AM $0.0094
-0.35%
$249,262 $1,901
Jul 5, 4 AM $0.00947
+0.44%
$251,020 $2,296
Jul 5, 3 AM $0.00943
+0.09%
$250,030 $2,343
Jul 5, 2 AM $0.00941
-0.76%
$249,515 $2,513
Jul 5, 1 AM $0.00948
-0.54%
$251,293 $2,364
Jul 5, 12 AM $0.00953
-0.15%
$252,780 $2,353
Jul 4, 11 PM $0.00959
-0.55%
$254,149 $3,548
Jul 4, 10 PM $0.00964
-0.10%
$255,647 $3,642
Jul 4, 9 PM $0.00966
+0.21%
$256,053 $4,428
Jul 4, 7 PM $0.00963
+0.00%
$255,267 $4,891
Jul 4, 5 PM $0.00964
-0.17%
$255,532 $5,056
Jul 4, 4 PM $0.00966
-0.19%
$256,209 $5,478
Jul 4, 3 PM $0.00967
+1.00%
$256,511 $5,392
Jul 4, 11 AM $0.00969
+0.23%
$256,964 $5,347
Jul 4, 9 AM $0.00964
+0.55%
$255,586 $5,333
Jul 4, 8 AM $0.00961
+0.08%
$254,917 $5,197
Jul 4, 7 AM $0.00958
+0.28%
$253,887 $5,090
Jul 4, 6 AM $0.00956
-0.90%
$253,604 $5,087
Jul 4, 5 AM $0.00966
-1.25%
$256,024 $4,993