Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fogo Historical Data

wFOGO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $0.00966
-1.25%
$256,024 $4,993
Jul 4, 4 AM $0.00982
-0.63%
$260,266 $4,767
Jul 4, 3 AM $0.00987
+1.63%
$261,783 $4,564
Jul 4, 2 AM $0.00971
+0.44%
$257,492 $4,291
Jul 4, 1 AM $0.00965
-0.09%
$255,832 $4,232
Jul 4, 12 AM $0.00968
-3.22%
$256,553 $4,224
Jul 3, 11 PM $0.01
+0.45%
$265,295 $3,653
Jul 3, 10 PM $0.00997
+0.74%
$264,278 $3,273
Jul 3, 9 PM $0.00989
+2.43%
$262,214 $2,549
Jul 3, 8 PM $0.00965
+1.46%
$255,755 $2,154
Jul 3, 7 PM $0.0095
+0.35%
$251,846 $1,850
Jul 3, 6 PM $0.00949
-0.51%
$251,513 $1,798
Jul 3, 5 PM $0.00954
+1.84%
$253,045 $1,688
Jul 3, 4 PM $0.00936
+0.04%
$248,111 $1,240
Jul 3, 3 PM $0.00936
-0.06%
$248,171 $1,959
Jul 3, 2 PM $0.00929
+0.00%
$246,393 $100.12 million
Jul 3, 8 AM $0.00928
-0.10%
$246,075 $366
Jul 3, 7 AM $0.00929
-0.36%
$246,407 $367
Jul 3, 6 AM $0.0093
+0.08%
$246,719 $382
Jul 3, 5 AM $0.00929
+0.26%
$246,379 $374
Jul 3, 4 AM $0.00926
+0.04%
$245,840 $355
Jul 3, 3 AM $0.00925
+0.00%
$245,663 $356
Jul 3, 2 AM $0.00926
-0.14%
$245,838 $356
Jul 3, 1 AM $0.00927
+0.55%
$246,073 $456
Jul 3, 12 AM $0.00922
-0.69%
$244,946 $464
Jul 2, 11 PM $0.00928
+0.58%
$246,512 $449
Jul 2, 10 PM $0.00923
+0.00%
$245,027 $437
Jul 2, 9 PM $0.00923
+0.25%
$245,129 $437
Jul 2, 8 PM $0.00922
-0.27%
$244,915 $493
Jul 2, 7 PM $0.00925
-0.07%
$245,676 $486
Jul 2, 6 PM $0.00927
+0.00%
$246,097 $487
Jul 2, 5 PM $0.00927
-0.19%
$246,192 $487
Jul 2, 2 PM $0.0092
-0.80%
$244,426 $421
Jul 2, 1 PM $0.00928
+0.26%
$246,500 $479
Jul 2, 12 PM $0.00925
-0.20%
$245,743 $469
Jul 2, 11 AM $0.00928
-0.07%
$246,368 $471
Jul 2, 10 AM $0.0093
-0.24%
$246,995 $487
Jul 2, 8 AM $0.00914
+0.00%
$242,765 $413
Jul 2, 7 AM $0.00913
+0.69%
$242,575 $412
Jul 2, 3 AM $0.00912
-0.41%
$242,304 $431
Jul 2, 2 AM $0.00917
+0.00%
$243,498 $489
Jul 2, 1 AM $0.00916
+1.57%
$243,171 $440
Jul 2, 12 AM $0.00898
+0.59%
$238,601 $465
Jul 1, 11 PM $0.00893
-1.42%
$237,321 $482
Jul 1, 10 PM $0.00907
-0.29%
$241,011 $488
Jul 1, 9 PM $0.00909
+1.92%
$241,309 $599
Jul 1, 8 PM $0.00891
-0.41%
$236,674 $542
Jul 1, 7 PM $0.00896
+0.33%
$237,900 $565
Jul 1, 6 PM $0.00895
-0.91%
$237,816 $594
Jul 1, 5 PM $0.00904
-0.80%
$240,166 $677