Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fogo Historical Data

wFOGO Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 PM $0.0126
-0.63%
$342,942 $125
Jun 21, 7 PM $0.0127
-0.27%
$345,413 $126
Jun 21, 5 PM $0.0127
+0.31%
$346,155 $116
Jun 21, 4 PM $0.0127
+0.01%
$345,447 $78
Jun 21, 3 PM $0.0127
+0.18%
$344,812 $78
Jun 21, 11 AM $0.0126
-0.57%
$344,507 $153
Jun 21, 10 AM $0.0127
-0.06%
$346,617 $153
Jun 21, 9 AM $0.0127
-0.16%
$347,161 $166
Jun 21, 8 AM $0.0128
-0.67%
$347,855 $167
Jun 21, 5 AM $0.0129
-0.07%
$350,565 $168
Jun 21, 4 AM $0.0129
-0.26%
$352,110 $203
Jun 21, 2 AM $0.0129
+0.15%
$353,316 $203
Jun 21, 1 AM $0.0129
+0.60%
$352,189 $208
Jun 21, 12 AM $0.0128
-0.15%
$349,485 $203
Jun 20, 11 PM $0.0128
-0.38%
$350,625 $256
Jun 20, 10 PM $0.0129
+0.68%
$351,677 $238
Jun 20, 9 PM $0.0128
+0.22%
$348,962 $221
Jun 20, 8 PM $0.0128
-0.19%
$349,233 $222
Jun 20, 7 PM $0.0128
+0.19%
$351,002 $222
Jun 20, 6 PM $0.0128
+0.17%
$350,374 $222
Jun 20, 5 PM $0.0128
-0.78%
$349,926 $223
Jun 20, 4 PM $0.0129
-0.48%
$352,908 $224
Jun 20, 3 PM $0.013
+0.39%
$355,279 $231
Jun 20, 2 PM $0.013
+1.07%
$354,180 $217
Jun 20, 1 PM $0.0128
-0.16%
$349,628 $138
Jun 20, 12 PM $0.0128
-1.24%
$350,451 $182
Jun 20, 11 AM $0.013
+1.66%
$355,028 $179
Jun 20, 10 AM $0.0128
+1.53%
$349,543 $176
Jun 20, 9 AM $0.0125
+0.00%
$342,155 $163
Jun 20, 8 AM $0.0125
-0.31%
$341,889 $183
Jun 20, 7 AM $0.0126
-0.21%
$343,090 $183
Jun 20, 6 AM $0.0126
+0.58%
$343,221 $183
Jun 20, 5 AM $0.0125
-0.07%
$341,541 $189
Jun 20, 4 AM $0.0125
+0.04%
$341,872 $155
Jun 20, 3 AM $0.0125
+0.00%
$342,399 $185
Jun 20, 2 AM $0.0125
-0.29%
$342,009 $75,397
Jun 20, 1 AM $0.0125
+0.23%
$342,375 $75,397
Jun 20, 12 AM $0.0125
+0.79%
$341,811 $75,390
Jun 19, 11 PM $0.0124
+0.70%
$338,894 $75,378
Jun 19, 10 PM $0.0126
+0.00%
$346,413 $75,359
Jun 19, 9 PM $0.0126
+2.70%
$346,405 $75,371
Jun 19, 8 PM $0.0123
+0.24%
$336,704 $154
Jun 19, 7 PM $0.0123
-0.12%
$337,335 $182
Jun 19, 6 PM $0.0124
-0.72%
$338,720 $233
Jun 19, 5 PM $0.0124
+0.19%
$340,571 $310
Jun 19, 4 PM $0.0124
+0.08%
$340,158 $347
Jun 19, 3 PM $0.0124
-0.34%
$339,993 $418
Jun 19, 2 PM $0.0124
+0.00%
$340,562 $185.94 million
Jun 19, 2 AM $0.0127
-0.49%
$349,925 $432
Jun 19, 1 AM $0.0128
-0.23%
$351,748 $434