Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fogo Historical Data

wFOGO Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 AM $0.0128
-0.23%
$351,748 $434
Jun 19, 12 AM $0.0129
+0.99%
$353,580 $436
Jun 18, 11 PM $0.0128
+0.17%
$350,965 $407
Jun 18, 10 PM $0.0127
+0.04%
$349,388 $430
Jun 18, 8 PM $0.0127
+0.32%
$348,735 $501
Jun 18, 7 PM $0.0126
+0.83%
$347,405 $526
Jun 18, 6 PM $0.0126
+0.70%
$345,168 $464
Jun 18, 5 PM $0.0125
-0.72%
$343,760 $462
Jun 18, 4 PM $0.0126
+1.08%
$346,015 $445
Jun 18, 3 PM $0.0125
-3.16%
$342,315 $372
Jun 18, 2 PM $0.0129
-1.02%
$353,823 $391
Jun 18, 1 PM $0.013
+2.53%
$357,638 $378
Jun 18, 12 PM $0.0127
+0.56%
$347,688 $326
Jun 18, 11 AM $0.0126
-0.15%
$346,770 $303
Jun 18, 10 AM $0.0126
+0.17%
$346,691 $296
Jun 18, 9 AM $0.0126
+0.27%
$346,146 $295
Jun 18, 8 AM $0.0125
+0.00%
$344,608 $304
Jun 18, 7 AM $0.0125
+0.29%
$344,012 $294
Jun 18, 6 AM $0.0125
+0.00%
$342,859 $283
Jun 18, 4 AM $0.0124
-0.65%
$342,202 $292
Jun 18, 3 AM $0.0125
-0.69%
$345,127 $283
Jun 18, 1 AM $0.0127
+0.12%
$349,005 $290
Jun 18, 12 AM $0.0127
+0.43%
$349,555 $313
Jun 17, 11 PM $0.0126
+0.00%
$347,920 $388
Jun 17, 10 PM $0.0126
-0.15%
$347,727 $411
Jun 17, 9 PM $0.0127
-0.61%
$348,796 $349
Jun 17, 8 PM $0.0127
+0.62%
$350,698 $343
Jun 17, 7 PM $0.0126
-2.52%
$348,248 $291
Jun 17, 6 PM $0.013
-0.18%
$357,872 $298
Jun 17, 5 PM $0.013
-0.21%
$358,464 $248
Jun 17, 4 PM $0.013
-0.15%
$359,361 $254
Jun 17, 3 PM $0.013
+0.58%
$359,002 $248
Jun 17, 2 PM $0.013
+0.24%
$357,403 $240
Jun 17, 1 PM $0.013
+0.78%
$357,497 $247
Jun 17, 12 PM $0.0128
-0.18%
$354,116 $275
Jun 17, 10 AM $0.013
+0.34%
$357,670 $277
Jun 17, 7 AM $0.013
-0.10%
$358,076 $268
Jun 17, 6 AM $0.013
-0.48%
$358,673 $269
Jun 17, 5 AM $0.0131
-0.01%
$360,564 $264
Jun 17, 4 AM $0.0131
+0.00%
$345,550 $255
Jun 17, 3 AM $0.0131
-0.50%
$345,657 $256
Jun 17, 2 AM $0.0132
+0.39%
$348,418 $257
Jun 17, 1 AM $0.0132
-0.41%
$346,974 $244
Jun 17, 12 AM $0.0132
+1.71%
$348,144 $216
Jun 16, 11 PM $0.013
+0.59%
$342,946 $140
Jun 16, 10 PM $0.013
-0.35%
$342,101 $100
Jun 16, 9 PM $0.013
-0.26%
$343,189 $96
Jun 16, 8 PM $0.0131
-0.01%
$345,103 $96
Jun 16, 7 PM $0.0131
-0.17%
$345,694 $91
Jun 16, 6 PM $0.0131
+0.52%
$346,215 $78