Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fogo Historical Data

wFOGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $0.00762
-2.43%
$215,729 $6,905
Aug 28, 7 PM $0.0078
+1.04%
$220,808 $6,614
Aug 28, 6 PM $0.00773
-4.68%
$218,816 $4,342
Aug 28, 5 PM $0.00813
-2.32%
$230,180 $3,461
Aug 28, 4 PM $0.00835
-3.47%
$236,268 $2,949
Aug 28, 3 PM $0.00867
-4.53%
$245,381 $2,221
Aug 28, 2 PM $0.00909
+0.29%
$257,234 $1,775
Aug 28, 12 PM $0.00912
-0.25%
$258,049 $1,514
Aug 28, 5 AM $0.00919
-2.52%
$259,978 $1,798
Aug 28, 2 AM $0.00916
-2.06%
$259,109 $1,872
Aug 28, 1 AM $0.00936
+0.00%
$264,781 $1,731
Aug 27, 11 PM $0.00938
-0.28%
$265,435 $1,878
Aug 27, 10 PM $0.00936
+0.53%
$264,961 $2,955
Aug 27, 8 PM $0.00929
+0.24%
$262,924 $3,062
Aug 27, 6 PM $0.00925
-0.33%
$261,644 $3,034
Aug 27, 4 PM $0.00955
+0.00%
$270,318 $0.01
Aug 27, 2 PM $0.00933
+1.93%
$263,962 $3,697
Aug 27, 12 PM $0.00913
+0.25%
$258,344 $3,799
Aug 27, 11 AM $0.00908
-0.34%
$257,055 $3,799
Aug 27, 10 AM $0.00909
-1.17%
$257,286 $4,674
Aug 27, 9 AM $0.00922
+0.00%
$260,977 $4,588
Aug 27, 8 AM $0.0092
+1.29%
$260,329 $4,548
Aug 27, 7 AM $0.00906
+0.00%
$256,382 $4,649
Aug 27, 5 AM $0.00904
-0.25%
$255,738 $4,663
Aug 27, 4 AM $0.00908
+0.00%
$257,024 $4,719
Aug 27, 3 AM $0.00909
+0.00%
$257,223 $4,711
Aug 27, 2 AM $0.0091
-0.45%
$257,486 $4,711
Aug 27, 1 AM $0.00916
-0.17%
$259,304 $4,739
Aug 27, 12 AM $0.00919
-0.25%
$260,064 $4,905
Aug 26, 11 PM $0.00917
+1.47%
$259,499 $4,839
Aug 26, 10 PM $0.00905
+0.07%
$256,137 $3,569
Aug 26, 9 PM $0.00902
+0.50%
$255,343 $3,592
Aug 26, 8 PM $0.00895
-0.25%
$253,387 $4,117
Aug 26, 6 PM $0.00901
+0.00%
$254,892 $4,304
Aug 26, 5 PM $0.00903
+0.47%
$255,554 $4,424
Aug 26, 4 PM $0.00897
+1.07%
$253,836 $4,386
Aug 26, 3 PM $0.00891
+0.72%
$252,031 $4,326
Aug 26, 2 PM $0.00888
-1.03%
$251,430 $4,109
Aug 26, 8 AM $0.00924
+1.45%
$261,362 $3,672
Aug 26, 7 AM $0.00907
+0.00%
$256,757 $3,795
Aug 26, 5 AM $0.00904
-0.01%
$255,959 $3,770
Aug 26, 4 AM $0.00905
+0.00%
$256,199 $3,703
Aug 26, 2 AM $0.00908
+0.51%
$256,844 $3,803
Aug 26, 1 AM $0.00901
+0.70%
$254,877 $4,093
Aug 26, 12 AM $0.00902
+0.27%
$255,171 $3,934
Aug 25, 11 PM $0.00898
-0.25%
$253,988 $4,037
Aug 25, 10 PM $0.00901
+0.90%
$254,950 $4,053
Aug 25, 9 PM $0.00891
-0.34%
$252,033 $3,881
Aug 25, 8 PM $0.00895
-2.13%
$253,214 $3,571
Aug 25, 7 PM $0.00918
-0.31%
$259,714 $3,357