Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fogo Historical Data

wFOGO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 PM $0.0131
+0.52%
$346,215 $78
Jun 16, 5 PM $0.0131
+0.35%
$344,086 $59
Jun 16, 4 PM $0.013
-0.22%
$343,004 $38
Jun 16, 3 PM $0.013
-0.16%
$343,943 $68
Jun 16, 2 PM $0.013
-0.86%
$343,958 $60
Jun 16, 1 PM $0.0132
-0.72%
$346,951 $51
Jun 16, 12 PM $0.0132
+0.19%
$349,168 $83
Jun 16, 7 AM $0.0132
+0.00%
$348,269 $209
Jun 16, 6 AM $0.0132
+0.43%
$347,993 $209
Jun 16, 5 AM $0.0131
+0.36%
$345,532 $254
Jun 16, 3 AM $0.013
+0.41%
$343,687 $253
Jun 16, 2 AM $0.013
-0.84%
$341,988 $268
Jun 16, 12 AM $0.013
+0.04%
$343,964 $428
Jun 15, 11 PM $0.013
+0.18%
$343,203 $470
Jun 15, 10 PM $0.013
-0.66%
$342,251 $469
Jun 15, 9 PM $0.0131
+0.00%
$344,542 $493
Jun 15, 8 PM $0.0131
+0.24%
$344,692 $615
Jun 15, 7 PM $0.013
-1.02%
$343,400 $614
Jun 15, 6 PM $0.0132
+0.16%
$346,932 $646
Jun 15, 5 PM $0.0132
+0.00%
$347,321 $657
Jun 15, 4 PM $0.0132
-0.12%
$347,860 $658
Jun 15, 3 PM $0.0132
+0.12%
$348,142 $687
Jun 15, 1 PM $0.0133
+0.96%
$351,325 $719
Jun 15, 12 PM $0.0132
+0.18%
$347,871 $676
Jun 15, 11 AM $0.0132
+0.91%
$346,854 $657
Jun 15, 9 AM $0.013
-0.04%
$342,890 $582
Jun 15, 8 AM $0.013
+0.00%
$343,297 $57.63 million
Jun 15, 2 AM $0.0131
+1.39%
$345,282 $615
Jun 15, 1 AM $0.0129
+0.32%
$340,427 $492
Jun 15, 12 AM $0.0129
+0.24%
$338,889 $519
Jun 14, 11 PM $0.0128
-0.05%
$338,119 $494
Jun 14, 10 PM $0.0128
-0.72%
$338,471 $495
Jun 14, 9 PM $0.0129
+3.25%
$341,221 $496
Jun 14, 8 PM $0.0125
-0.24%
$329,876 $374
Jun 14, 7 PM $0.0125
+0.57%
$330,781 $356
Jun 14, 6 PM $0.0125
-0.04%
$329,029 $379
Jun 14, 5 PM $0.0125
-0.20%
$329,491 $379
Jun 14, 4 PM $0.0125
+0.32%
$330,029 $382
Jun 14, 3 PM $0.0125
+0.00%
$-- $317
Jun 14, 2 PM $0.0124
-0.95%
$328,172 $317
Jun 14, 1 PM $0.0126
-0.06%
$331,617 $300
Jun 14, 12 PM $0.0126
+0.00%
$331,938 $300
Jun 14, 11 AM $0.0126
-0.15%
$331,998 $293
Jun 14, 10 AM $0.0126
+0.10%
$332,376 $297
Jun 14, 9 AM $0.0126
+0.15%
$331,823 $295
Jun 14, 8 AM $0.0126
+0.04%
$331,199 $409
Jun 14, 7 AM $0.0126
-0.31%
$331,302 $490
Jun 14, 6 AM $0.0126
+0.16%
$332,636 $552
Jun 14, 5 AM $0.0126
-0.86%
$332,249 $664
Jun 14, 4 AM $0.0127
-0.44%
$335,655 $687