Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fogo Historical Data

wFOGO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.0127
-0.44%
$335,655 $687
Jun 14, 3 AM $0.0128
+0.15%
$336,896 $695
Jun 14, 1 AM $0.0128
+0.54%
$337,609 $731
Jun 14, 12 AM $0.0127
+0.15%
$335,493 $724
Jun 13, 11 PM $0.0127
-0.33%
$335,079 $744
Jun 13, 10 PM $0.0128
-0.31%
$337,703 $749
Jun 13, 9 PM $0.0128
-0.09%
$338,635 $759
Jun 13, 8 PM $0.0129
-0.35%
$339,127 $756
Jun 13, 7 PM $0.0129
+0.50%
$340,211 $752
Jun 13, 6 PM $0.0128
-0.33%
$338,622 $698
Jun 13, 5 PM $0.0129
-0.23%
$340,046 $806
Jun 13, 4 PM $0.0129
-0.22%
$340,958 $990
Jun 13, 3 PM $0.013
+0.51%
$341,408 $1,025
Jun 13, 2 PM $0.0129
-0.15%
$339,680 $1,092
Jun 13, 1 PM $0.0129
-0.41%
$340,553 $1,152
Jun 13, 12 PM $0.013
-1.15%
$341,675 $1,157
Jun 13, 11 AM $0.0131
+1.17%
$345,795 $1,170
Jun 13, 10 AM $0.013
+0.13%
$342,157 $1,167
Jun 13, 9 AM $0.013
+3.23%
$341,571 $1,148
Jun 13, 8 AM $0.0125
+0.64%
$330,757 $1,019
Jun 13, 7 AM $0.0125
+0.13%
$328,454 $994
Jun 13, 6 AM $0.0125
+1.74%
$328,488 $957
Jun 13, 5 AM $0.0123
+0.12%
$323,107 $787
Jun 13, 4 AM $0.0122
-0.48%
$322,460 $761
Jun 13, 3 AM $0.0123
-0.17%
$324,358 $763
Jun 13, 2 AM $0.0123
-0.49%
$325,257 $766
Jun 13, 1 AM $0.0124
+0.74%
$326,666 $880
Jun 13, 12 AM $0.0123
+0.62%
$324,055 $882
Jun 12, 10 PM $0.0122
+0.03%
$322,058 $854
Jun 12, 9 PM $0.0122
-0.19%
$322,265 $943
Jun 12, 8 PM $0.0123
-0.27%
$323,412 $1,098
Jun 12, 7 PM $0.0123
-0.66%
$324,460 $1,217
Jun 12, 6 PM $0.0124
-0.60%
$326,856 $1,236
Jun 12, 5 PM $0.0125
+1.27%
$328,638 $1,190
Jun 12, 4 PM $0.0123
+1.09%
$324,408 $1,114
Jun 12, 3 PM $0.0122
-0.14%
$322,697 $1,027
Jun 12, 12 PM $0.0121
-0.34%
$320,146 $1,170
Jun 12, 9 AM $0.0122
+0.39%
$320,737 $1,157
Jun 12, 8 AM $0.0121
+0.28%
$319,229 $1,172
Jun 12, 7 AM $0.0121
+0.55%
$318,480 $1,134
Jun 12, 6 AM $0.012
-1.01%
$316,620 $1,093
Jun 12, 3 AM $0.0122
+0.00%
$322,200 $1,186
Jun 12, 2 AM $0.0122
-0.51%
$322,566 $1,202
Jun 12, 1 AM $0.0123
+0.63%
$324,357 $1,098
Jun 12, 12 AM $0.0122
-1.30%
$322,347 $1,121
Jun 11, 11 PM $0.0124
+1.00%
$327,659 $1,220
Jun 11, 10 PM $0.0123
+0.75%
$324,426 $1,253
Jun 11, 9 PM $0.0122
+1.53%
$321,698 $1,262
Jun 11, 8 PM $0.012
+1.79%
$315,984 $1,098
Jun 11, 7 PM $0.0118
+0.33%
$310,199 $951