Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fogo Historical Data

wFOGO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.008
-0.15%
$224,985 $621
Aug 19, 7 AM $0.00803
+0.05%
$-- $603
Aug 19, 6 AM $0.00802
-0.13%
$225,390 $596
Aug 19, 5 AM $0.00803
+0.00%
$225,813 $565
Aug 19, 3 AM $0.00804
+0.00%
$225,908 $1,155
Aug 19, 2 AM $0.00804
-0.29%
$226,031 $1,182
Aug 19, 1 AM $0.00807
+0.16%
$226,824 $1,232
Aug 19, 12 AM $0.00805
+0.00%
$226,262 $1,289
Aug 18, 10 PM $0.00805
-0.11%
$226,262 $1,341
Aug 18, 9 PM $0.00806
+0.00%
$226,621 $1,336
Aug 18, 8 PM $0.00807
-0.50%
$226,763 $1,339
Aug 18, 7 PM $0.00811
-0.07%
$228,020 $1,562
Aug 18, 5 PM $0.00812
-0.14%
$228,182 $1,698
Aug 18, 4 PM $0.00813
+0.00%
$228,658 $1,689
Aug 18, 3 PM $0.00814
+0.00%
$228,772 $1,892
Aug 18, 2 PM $0.00814
+0.55%
$228,877 $1,886
Aug 18, 1 PM $0.00811
-0.44%
$227,871 $1,778
Aug 18, 12 PM $0.00815
+0.41%
$229,025 $1,735
Aug 18, 11 AM $0.00811
+0.04%
$228,000 $1,730
Aug 18, 5 AM $0.00808
-0.67%
$227,093 $1,752
Aug 18, 4 AM $0.0081
+1.04%
$227,623 $1,590
Aug 18, 3 AM $0.008
-0.95%
$225,037 $1,426
Aug 18, 2 AM $0.00808
-0.96%
$227,214 $1,153
Aug 18, 1 AM $0.00817
-0.51%
$229,633 $1,090
Aug 18, 12 AM $0.00822
+0.00%
$231,123 $1,109
Aug 17, 10 PM $0.00825
-0.17%
$231,985 $1,061
Aug 17, 9 PM $0.00827
+0.00%
$232,501 $1,065
Aug 17, 8 PM $0.00828
-0.82%
$232,645 $1,251
Aug 17, 7 PM $0.00836
-0.79%
$235,154 $1,074
Aug 17, 6 PM $0.00844
-0.12%
$237,131 $971
Aug 17, 5 PM $0.00845
-0.21%
$237,550 $970
Aug 17, 3 PM $0.00846
-0.61%
$237,843 $955
Aug 17, 1 PM $0.00853
-0.24%
$239,935 $977
Aug 17, 12 PM $0.00856
-0.07%
$240,658 $1,049
Aug 17, 9 AM $0.00855
-0.14%
$240,387 $1,255
Aug 17, 8 AM $0.00857
-0.49%
$240,856 $1,631
Aug 17, 7 AM $0.00861
+0.00%
$242,173 $2,414
Aug 17, 2 AM $0.00858
+0.11%
$241,282 $2,778
Aug 17, 1 AM $0.00858
+0.45%
$241,145 $2,742
Aug 16, 11 PM $0.00852
+0.00%
$239,445 $2,774
Aug 16, 10 PM $0.00851
+0.00%
$-- $2,807
Aug 16, 9 PM $0.00852
-1.24%
$239,392 $2,796
Aug 16, 8 PM $0.00864
-0.90%
$242,756 $2,645
Aug 16, 6 PM $0.00872
-0.09%
$245,041 $2,651
Aug 16, 4 PM $0.00873
-0.11%
$245,432 $2,677
Aug 16, 3 PM $0.00874
+0.00%
$244,357 $2,765
Aug 16, 2 PM $0.00875
-0.08%
$244,556 $2,876
Aug 16, 1 PM $0.00876
-0.96%
$244,906 $2,703
Aug 16, 12 PM $0.00883
+0.00%
$246,653 $2,537
Aug 16, 11 AM $0.00881
-0.32%
$246,206 $2,537