Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fogo Historical Data

wFOGO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 AM $0.00884
+0.12%
$247,005 $2,436
Aug 16, 9 AM $0.00883
+0.16%
$246,717 $2,296
Aug 16, 8 AM $0.00879
+0.69%
$245,573 $2,050
Aug 16, 7 AM $0.0087
+1.82%
$243,260 $1,838
Aug 16, 6 AM $0.00876
+2.60%
$244,946 $968
Aug 16, 5 AM $0.00855
-0.19%
$238,850 $1,009
Aug 16, 4 AM $0.00857
-0.13%
$239,401 $984
Aug 16, 3 AM $0.00858
+0.00%
$239,899 $959
Aug 16, 2 AM $0.00859
+0.00%
$240,079 $1,060
Aug 16, 1 AM $0.0086
+0.14%
$240,213 $1,118
Aug 16, 12 AM $0.00856
-0.10%
$239,224 $1,073
Aug 15, 11 PM $0.00857
-0.25%
$239,633 $1,049
Aug 15, 8 PM $0.0086
-0.33%
$240,410 $1,029
Aug 15, 7 PM $0.00862
+0.05%
$240,947 $1,035
Aug 15, 5 PM $0.0086
-0.06%
$240,212 $1,050
Aug 15, 4 PM $0.00862
-0.36%
$240,769 $1,154
Aug 15, 3 PM $0.00866
+1.39%
$241,913 $1,318
Aug 15, 12 PM $0.00853
-0.04%
$238,490 $1,578
Aug 15, 9 AM $0.00854
+0.78%
$238,784 $1,909
Aug 15, 8 AM $0.00847
-0.06%
$236,796 $1,935
Aug 15, 7 AM $0.00849
-0.50%
$237,189 $1,859
Aug 15, 6 AM $0.00854
-0.64%
$238,704 $1,862
Aug 15, 5 AM $0.00861
+0.34%
$240,547 $1,785
Aug 15, 3 AM $0.00857
-0.45%
$239,607 $2,007
Aug 15, 2 AM $0.00858
+0.29%
$239,711 $1,979
Aug 15, 1 AM $0.00855
+0.12%
$238,843 $1,923
Aug 15, 12 AM $0.00853
+0.68%
$238,486 $1,901
Aug 14, 9 PM $0.00847
+0.03%
$236,714 $1,832
Aug 14, 8 PM $0.00846
-0.26%
$236,444 $1,936
Aug 14, 7 PM $0.00849
-0.05%
$237,329 $1,924
Aug 14, 6 PM $0.00851
-0.14%
$237,727 $1,930
Aug 14, 4 PM $0.00853
+0.30%
$238,410 $1,921
Aug 14, 3 PM $0.0085
+1.76%
$237,493 $2,092
Aug 14, 11 AM $0.0084
-0.26%
$234,723 $1,864
Aug 14, 10 AM $0.00843
-0.03%
$235,713 $1,869
Aug 14, 5 AM $0.0085
+0.17%
$237,490 $2,058
Aug 14, 3 AM $0.00863
-0.23%
$241,079 $1,904
Aug 14, 2 AM $0.00865
-0.09%
$241,785 $1,879
Aug 14, 12 AM $0.00866
+0.00%
$242,117 $2,032
Aug 13, 10 PM $0.00865
+0.00%
$241,884 $2,191
Aug 13, 9 PM $0.00866
+0.79%
$242,034 $2,327
Aug 13, 8 PM $0.00859
+0.00%
$239,972 $2,313
Aug 13, 6 PM $0.0086
-0.12%
$240,208 $2,476
Aug 13, 5 PM $0.00861
+0.23%
$240,679 $2,516
Aug 13, 4 PM $0.00859
-2.09%
$239,952 $2,463
Aug 13, 3 PM $0.00877
-0.54%
$245,237 $2,222
Aug 13, 2 PM $0.00883
+0.04%
$246,767 $2,334
Aug 13, 1 PM $0.00883
+1.37%
$246,884 $2,680
Aug 13, 12 PM $0.00872
-0.71%
$243,684 $2,336
Aug 13, 11 AM $0.00879
+0.00%
$245,529 $2,443