Wrapped Fogo Historical Data

wFOGO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0124
-0.13%
$ 342,893 $ 292
Today, at 4 AM $ 0.0124
-0.65%
$ 342,202 $ 292
Today, at 3 AM $ 0.0125
-0.69%
$ 345,127 $ 283
Today, at 1 AM $ 0.0127
+0.12%
$ 349,005 $ 290
Today, at 12 AM $ 0.0127
+0.43%
$ 349,555 $ 313
Yesterday, at 11 PM $ 0.0126
+0.00%
$ 347,920 $ 388
Yesterday, at 10 PM $ 0.0126
-0.15%
$ 347,727 $ 411
Yesterday, at 9 PM $ 0.0127
-0.61%
$ 348,796 $ 349
Yesterday, at 8 PM $ 0.0127
+0.62%
$ 350,698 $ 343
Yesterday, at 7 PM $ 0.0126
-2.52%
$ 348,248 $ 291
Yesterday, at 6 PM $ 0.013
-0.18%
$ 357,872 $ 298
Yesterday, at 5 PM $ 0.013
-0.21%
$ 358,464 $ 248
Yesterday, at 4 PM $ 0.013
-0.15%
$ 359,361 $ 254
Yesterday, at 3 PM $ 0.013
+0.58%
$ 359,002 $ 248
Yesterday, at 2 PM $ 0.013
+0.24%
$ 357,403 $ 240
Yesterday, at 1 PM $ 0.013
+0.78%
$ 357,497 $ 247
Yesterday, at 12 PM $ 0.0128
-0.18%
$ 354,116 $ 275
Yesterday, at 10 AM $ 0.013
+0.34%
$ 357,670 $ 277
Yesterday, at 7 AM $ 0.013
-0.10%
$ 358,076 $ 268
Yesterday, at 6 AM $ 0.013
-0.48%
$ 358,673 $ 269
Yesterday, at 5 AM $ 0.0131
-0.01%
$ 360,564 $ 264
Yesterday, at 4 AM $ 0.0131
+0.00%
$ 345,550 $ 255
Yesterday, at 3 AM $ 0.0131
-0.50%
$ 345,657 $ 256
Yesterday, at 2 AM $ 0.0132
+0.39%
$ 348,418 $ 257
Yesterday, at 1 AM $ 0.0132
-0.41%
$ 346,974 $ 244
Yesterday, at 12 AM $ 0.0132
+1.71%
$ 348,144 $ 216
Jun 16, 11 PM $ 0.013
+0.59%
$ 342,946 $ 140
Jun 16, 10 PM $ 0.013
-0.35%
$ 342,101 $ 100
Jun 16, 9 PM $ 0.013
-0.26%
$ 343,189 $ 96
Jun 16, 8 PM $ 0.0131
-0.01%
$ 345,103 $ 96
Jun 16, 7 PM $ 0.0131
-0.17%
$ 345,694 $ 91
Jun 16, 6 PM $ 0.0131
+0.52%
$ 346,215 $ 78
Jun 16, 5 PM $ 0.0131
+0.35%
$ 344,086 $ 59
Jun 16, 4 PM $ 0.013
-0.22%
$ 343,004 $ 38
Jun 16, 3 PM $ 0.013
-0.16%
$ 343,943 $ 68
Jun 16, 2 PM $ 0.013
-0.86%
$ 343,958 $ 60
Jun 16, 1 PM $ 0.0132
-0.72%
$ 346,951 $ 51
Jun 16, 12 PM $ 0.0132
+0.19%
$ 349,168 $ 83
Jun 16, 7 AM $ 0.0132
+0.00%
$ 348,269 $ 209
Jun 16, 6 AM $ 0.0132
+0.43%
$ 347,993 $ 209
Jun 16, 5 AM $ 0.0131
+0.36%
$ 345,532 $ 254
Jun 16, 3 AM $ 0.013
+0.41%
$ 343,687 $ 253
Jun 16, 2 AM $ 0.013
-0.84%
$ 341,988 $ 268
Jun 16, 12 AM $ 0.013
+0.04%
$ 343,964 $ 428
Jun 15, 11 PM $ 0.013
+0.18%
$ 343,203 $ 470
Jun 15, 10 PM $ 0.013
-0.66%
$ 342,251 $ 469
Jun 15, 9 PM $ 0.0131
+0.00%
$ 344,542 $ 493
Jun 15, 8 PM $ 0.0131
+0.24%
$ 344,692 $ 615
Jun 15, 7 PM $ 0.013
-1.02%
$ 343,400 $ 614
Jun 15, 6 PM $ 0.0132
+0.16%
$ 346,932 $ 646
Download