Coinranking
EVAI Historical Data
EV
| Date | | |
|---|---|---|
| Apr 2, 2026 | $ 0.0016 | -0.83% |
| Mar 13, 2026 | $ 0.00172 | -0.01% |
| Oct 7, 2025 | $ 26.73M | +0.26% |
| Oct 6, 2025 | $ 0.00277 | +1.13% |
| Oct 5, 2025 | $ 0.00274 | +0.83% |
| Oct 4, 2025 | $ 0.00272 | -0.20% |
| Oct 3, 2025 | $ 0.00271 | +0.27% |
| Sep 19, 2025 | $ 0.00269 | +0.00% |
| Sep 18, 2025 | $ 0.00269 | +1.28% |
| Sep 17, 2025 | $ 0.00266 | +0.46% |
| Aug 27, 2025 | $ 0.00233 | +0.00% |
| Aug 26, 2025 | $ 0.00233 | -0.79% |
| Aug 25, 2025 | $ 0.00235 | -1.24% |
| Aug 24, 2025 | $ 0.00238 | +0.00% |
| Aug 10, 2025 | $ 0.00475 | +0.00% |
| Jul 22, 2025 | $ 0.00442 | +0.25% |
| Jul 21, 2025 | $ 0.0044 | +1.03% |
| Jul 20, 2025 | $ 0.00436 | +2.26% |
| Jul 19, 2025 | $ 0.00418 | -0.50% |
| Jul 18, 2025 | $ 0.0042 | -0.84% |
| Jul 17, 2025 | $ 0.00425 | -8.50% |
| Jul 16, 2025 | $ 0.00464 | +2.28% |
| Jul 11, 2025 | $ 0.00448 | +0.00% |
| Jul 10, 2025 | $ 0.00448 | -0.86% |
| Jul 8, 2025 | $ 0.00446 | +0.03% |
| Jul 7, 2025 | $ 0.00446 | +0.91% |
| Jul 6, 2025 | $ 0.00448 | +1.68% |
| Jun 26, 2025 | $ 0.00471 | +0.00% |
| Jun 18, 2025 | $ 0.00437 | +0.00% |
| Jun 11, 2025 | $ 0.00431 | +0.00% |
| Jun 10, 2025 | $ 0.00431 | -0.79% |
| Jun 9, 2025 | $ 0.00434 | +6.46% |
| Jun 8, 2025 | $ 0.00414 | +0.00% |
| Jun 7, 2025 | $ 0.00414 | +0.00% |
| May 24, 2025 | $ 0.00407 | +0.00% |
| May 23, 2025 | $ 0.00407 | +0.00% |
| May 20, 2025 | $ 0.00405 | +0.00% |
| May 19, 2025 | $ 0.00405 | +0.00% |
| Apr 10, 2025 | $ 0.00323 | -4.08% |
| Apr 9, 2025 | $ 0.00336 | -21.59% |
| Apr 8, 2025 | $ 0.00454 | +9.66% |
| Apr 7, 2025 | $ 0.00453 | -8.56% |
| Apr 6, 2025 | $ 0.00497 | +0.87% |
| Apr 5, 2025 | $ 0.00543 | +7.12% |
| Apr 4, 2025 | $ 0.00508 | -14.93% |
| Apr 3, 2025 | $ 0.00671 | -1.66% |
| Apr 2, 2025 | $ 0.00777 | +3.41% |
| Apr 1, 2025 | $ 0.0079 | -7.08% |
| Mar 31, 2025 | $ 0.00908 | +0.54% |
| Mar 30, 2025 | $ 0.00914 | +2.97% |
Previous Next