Coinranking
EVAI Historical Data
EV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2026 | $0.00161 | +0.00% | ||
| Sep 5, 2026 | $0.00164 | +4.96% | ||
| Aug 22, 2026 | $0.00156 | +1.36% | ||
| Aug 21, 2026 | $0.00154 | +1.58% | ||
| Aug 20, 2026 | $0.00151 | +1.00% | ||
| Aug 19, 2026 | $0.0015 | +0.59% | ||
| Aug 12, 2026 | $0.00153 | +0.00% | ||
| Aug 11, 2026 | $0.00153 | -2.43% | ||
| Jun 24, 2026 | $0.00161 | -0.05% | ||
| Jun 5, 2026 | $0.00156 | -1.32% | ||
| Jun 4, 2026 | $0.00159 | -1.33% | ||
| Jun 3, 2026 | $0.00159 | -2.67% | ||
| Jun 2, 2026 | $0.00164 | -0.20% | ||
| May 31, 2026 | $0.00174 | +0.59% | ||
| May 30, 2026 | $0.00173 | +1.29% | ||
| May 13, 2026 | $0.00156 | -2.32% | ||
| Apr 17, 2026 | $0.00166 | -1.61% | ||
| Apr 2, 2026 | $0.0016 | -0.83% | ||
| Mar 13, 2026 | $0.00172 | -0.01% | ||
| Oct 7, 2025 | $26.73M | +0.26% | ||
| Oct 6, 2025 | $0.00277 | +1.13% | ||
| Oct 5, 2025 | $0.00274 | +0.83% | ||
| Oct 4, 2025 | $0.00272 | -0.20% | ||
| Oct 3, 2025 | $0.00271 | +0.27% | ||
| Sep 19, 2025 | $0.00269 | +0.00% | ||
| Sep 18, 2025 | $0.00269 | +1.28% | ||
| Sep 17, 2025 | $0.00266 | +0.46% | ||
| Aug 27, 2025 | $0.00233 | +0.00% | ||
| Aug 26, 2025 | $0.00233 | -0.79% | ||
| Aug 25, 2025 | $0.00235 | -1.24% | ||
| Aug 24, 2025 | $0.00238 | +0.00% | ||
| Aug 10, 2025 | $0.00475 | +0.00% | ||
| Jul 22, 2025 | $0.00442 | +0.25% | ||
| Jul 21, 2025 | $0.0044 | +1.03% | ||
| Jul 20, 2025 | $0.00436 | +2.26% | ||
| Jul 19, 2025 | $0.00418 | -0.50% | ||
| Jul 18, 2025 | $0.0042 | -0.84% | ||
| Jul 17, 2025 | $0.00425 | -8.50% | ||
| Jul 16, 2025 | $0.00464 | +2.28% | ||
| Jul 11, 2025 | $0.00448 | +0.00% | ||
| Jul 10, 2025 | $0.00448 | -0.86% | ||
| Jul 8, 2025 | $0.00446 | +0.03% | ||
| Jul 7, 2025 | $0.00446 | +0.91% | ||
| Jul 6, 2025 | $0.00448 | +1.68% | ||
| Jun 26, 2025 | $0.00471 | +0.00% | ||
| Jun 18, 2025 | $0.00437 | +0.00% | ||
| Jun 11, 2025 | $0.00431 | +0.00% | ||
| Jun 10, 2025 | $0.00431 | -0.79% | ||
| Jun 9, 2025 | $0.00434 | +6.46% | ||
| Jun 8, 2025 | $0.00414 | +0.00% | ||
Previous Next