EVAI Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00166
-1.61%
$ -- $ 30
Apr 2, 2026 $ 0.0016
-0.83%
$ -- $ 114
Mar 13, 2026 $ 0.00172
-0.01%
$ -- $ 130
Oct 7, 2025 $ 26.73M
+0.26%
$ -- $ 192
Oct 6, 2025 $ 0.00277
+1.13%
$ -- $ 71
Oct 5, 2025 $ 0.00274
+0.83%
$ -- $ 47
Oct 4, 2025 $ 0.00272
-0.20%
$ -- $ 5
Oct 3, 2025 $ 0.00271
+0.27%
$ -- $ 140
Sep 19, 2025 $ 0.00269
+0.00%
$ -- $ 15
Sep 18, 2025 $ 0.00269
+1.28%
$ -- $ 68
Sep 17, 2025 $ 0.00266
+0.46%
$ -- $ 66
Aug 27, 2025 $ 0.00233
+0.00%
$ -- $ 15
Aug 26, 2025 $ 0.00233
-0.79%
$ -- $ 15
Aug 25, 2025 $ 0.00235
-1.24%
$ -- $ 64
Aug 24, 2025 $ 0.00238
+0.00%
$ -- $ 34
Aug 10, 2025 $ 0.00475
+0.00%
$ -- $ 12
Jul 22, 2025 $ 0.00442
+0.25%
$ -- $ 3
Jul 21, 2025 $ 0.0044
+1.03%
$ -- $ 3
Jul 20, 2025 $ 0.00436
+2.26%
$ -- $ 3
Jul 19, 2025 $ 0.00418
-0.50%
$ -- $ 83
Jul 18, 2025 $ 0.0042
-0.84%
$ -- $ 225
Jul 17, 2025 $ 0.00425
-8.50%
$ -- $ 539
Jul 16, 2025 $ 0.00464
+2.28%
$ -- $ 31
Jul 11, 2025 $ 0.00448
+0.00%
$ -- $ 218
Jul 10, 2025 $ 0.00448
-0.86%
$ -- $ 218
Jul 8, 2025 $ 0.00446
+0.03%
$ -- $ 3
Jul 7, 2025 $ 0.00446
+0.91%
$ -- $ 3
Jul 6, 2025 $ 0.00448
+1.68%
$ -- $ 25
Jun 26, 2025 $ 0.00471
+0.00%
$ -- $ 15
Jun 18, 2025 $ 0.00437
+0.00%
$ -- $ 225
Jun 11, 2025 $ 0.00431
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.00431
-0.79%
$ -- $ 0
Jun 9, 2025 $ 0.00434
+6.46%
$ -- $ 49
Jun 8, 2025 $ 0.00414
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.00414
+0.00%
$ -- $ 0
May 24, 2025 $ 0.00407
+0.00%
$ -- $ 34
May 23, 2025 $ 0.00407
+0.00%
$ -- $ 34
May 20, 2025 $ 0.00405
+0.00%
$ -- $ 1
May 19, 2025 $ 0.00405
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.00323
-4.08%
$ -- $ 1,102
Apr 9, 2025 $ 0.00336
-21.59%
$ -- $ 850
Apr 8, 2025 $ 0.00454
+9.66%
$ -- $ 209
Apr 7, 2025 $ 0.00453
-8.56%
$ -- $ 541
Apr 6, 2025 $ 0.00497
+0.87%
$ -- $ 579
Apr 5, 2025 $ 0.00543
+7.12%
$ -- $ 183
Apr 4, 2025 $ 0.00508
-14.93%
$ -- $ 632
Apr 3, 2025 $ 0.00671
-1.66%
$ -- $ 928
Apr 2, 2025 $ 0.00777
+3.41%
$ -- $ 633
Apr 1, 2025 $ 0.0079
-7.08%
$ -- $ 2,552
Mar 31, 2025 $ 0.00908
+0.54%
$ -- $ 375
Download