EVAI Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00156
+0.00%
$ -- $ 154
Jun 5, 6 PM $ 0.00156
-0.35%
$ -- $ 140
Jun 5, 6 AM $ 0.00158
-0.46%
$ -- $ 113
Jun 4, 9 AM $ 0.00159
+0.00%
$ -- $ 220
Jun 4, 2 AM $ 0.00159
+0.00%
$ -- $ 269
Jun 4, 1 AM $ 0.00159
-0.77%
$ -- $ 249
Jun 3, 10 PM $ 0.00159
+0.00%
$ -- $ 195
Jun 3, 4 PM $ 0.00162
-0.18%
$ -- $ 184
Jun 3, 3 AM $ 0.00163
-0.46%
$ -- $ 137
Jun 3, 2 AM $ 0.00163
+0.00%
$ -- $ 81
Jun 2, 10 PM $ 0.00164
-0.20%
$ -- $ 61
May 31, 3 AM $ 0.00174
+0.00%
$ -- $ 236
May 31, 2 AM $ 0.00174
+0.49%
$ -- $ 223
May 30, 9 PM $ 0.00173
+0.00%
$ -- $ 154
May 30, 7 PM $ 0.00172
+0.10%
$ -- $ 128
May 30, 5 PM $ 0.00172
+0.66%
$ -- $ 92
May 30, 4 PM $ 0.00173
+1.36%
$ -- $ 58
May 13, 9 AM $ 0.00156
+0.00%
$ -- $ 59
May 13, 2 AM $ 0.00159
-0.53%
$ -- $ 37
Apr 17, 1 PM $ 0.00166
-1.61%
$ -- $ 30
Apr 2, 1 PM $ 0.0016
-0.14%
$ -- $ 114
Apr 2, 11 AM $ 0.0016
+0.00%
$ -- $ 66
Apr 2, 10 AM $ 0.0016
-0.22%
$ -- $ 60
Apr 2, 9 AM $ 0.00161
+0.00%
$ -- $ 33
Apr 2, 4 AM $ 0.00161
+0.00%
$ -- $ 19
Mar 13, 1 PM $ 0.00172
-0.01%
$ -- $ 130
Download