EVAI Historical Data

EV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00174
+9.18%
$ -- $ 212
Apr 2026 $ 0.00166
+3.31%
$ -- $ 145
Mar 2026 $ 0.00172
-0.01%
$ -- $ 130
Oct 2025 $ 26.73M
+989.39B%
$ -- $ 455
Sep 2025 $ 0.00269
+1.34%
$ -- $ 150
Aug 2025 $ 0.00233
-50.95%
$ -- $ 139
Jul 2025 $ 0.00442
+0.36%
$ -- $ 1,355
Jun 2025 $ 0.00471
+13.76%
$ -- $ 288
May 2025 $ 0.00407
+0.43%
$ -- $ 71
Apr 2025 $ 0.00323
-62.05%
$ -- $ 8,209
Mar 2025 $ 0.00908
+20.20%
$ -- $ 18,534
Feb 2025 $ 0.00646
+152.07%
$ -- $ 2,054
Jan 2025 $ 0.0024
-26.08%
$ -- $ 4,006
Dec 2024 $ 0.00321
+14.28%
$ -- $ 2,310
Nov 2024 $ 0.000337
-51.66%
$ -- $ 1,022
Oct 2024 $ 0.000832
+9.10%
$ -- $ 505
Jan 2024 $ 0.00589
+0.43%
$ -- $ 2,227
Mar 2023 $ 0.0125
+0.45%
$ -- $ 79,180
Download