EVAI Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0016
-0.83%
$ -- $ 114
Mar 9 $ 0.00172
-0.01%
$ -- $ 130
Oct 6 $ 26.73M
+976.41B%
$ -- $ 263
Sep 29 $ 0.00272
+0.50%
$ 0 $ 144
Sep 15 $ 0.00269
+1.34%
$ -- $ 150
Aug 25 $ 0.00233
-2.02%
$ -- $ 94
Jul 21 $ 0.00442
+1.44%
$ -- $ 6
Jul 14 $ 0.00418
-7.75%
$ 0 $ 878
Jul 7 $ 0.00448
+1.34%
$ -- $ 443
Jun 23 $ 0.00471
+0.00%
$ -- $ 15
Jun 16 $ 0.00437
+0.00%
$ -- $ 225
Jun 9 $ 0.00431
+5.62%
$ -- $ 49
Jun 2 $ 0.00414
+0.00%
$ -- $ 0
May 19 $ 0.00407
+0.43%
$ -- $ 71
Apr 7 $ 0.00323
-34.83%
$ -- $ 2,703
Mar 31 $ 0.00543
-39.91%
$ 0 $ 5,302
Mar 24 $ 0.00886
-27.05%
$ 0 $ 2,354
Mar 17 $ 0.0119
-7.79%
$ 0 $ 330
Mar 10 $ 0.0114
+2.23%
$ -- $ 754
Mar 3 $ 0.00837
+15.37%
$ -- $ 9,855
Feb 24 $ 0.00756
+17.00%
$ -- $ 1,537
Feb 17 $ 0.00388
+0.00%
$ -- $ 164
Feb 10 $ 0.0017
+0.00%
$ -- $ 1,200
Feb 3 $ 0.00256
+0.00%
$ -- $ 565
Jan 27 $ 0.0024
+0.00%
$ -- $ 26
Jan 6 $ 0.00263
-29.44%
$ -- $ 2,424
Dec 30 $ 0.00356
+16.69%
$ -- $ 1,548
Dec 23 $ 0.00327
+13.69%
$ 0 $ 1,921
Nov 4 $ 0.000337
-44.31%
$ -- $ 693
Oct 28 $ 0.000552
-32.76%
$ -- $ 651
Oct 21 $ 0.00144
+89.08%
$ -- $ 414
Jan 15 $ 0.00589
+0.43%
$ -- $ 2,227
Mar 20 $ 0.0125
-0.40%
$ -- $ 39,570
Download